English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0640
Open
0.06610000
Low
0.06330000
High
0.06690000
Vol
3,446,286
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
21.1400
6.67
0.32
270.0700
85.07
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,686.0700
1,452.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
41,243.6100
12,373.08
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
20,805.2700
5,825.48
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,932.2100
24,364.41
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,741.4400
948.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,452.6600
261.48
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
374.3900
63.65
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,156.3600
665.02
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,009.6900
637.54
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.5000
10.01
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
1,465,760.9700
225,727.19
0.15
17,619.2900
2,711.61
0.15
3,512.6300
540.24
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
1,363.3400
206.55
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,022.4500
1,504.37
0.15
50,978.8100
7,646.82
0.15
3,335.5500
500.00
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
3,877.9800
565.41
0.15
69.2100
10.07
0.15
3,767.9500
546.35
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,589.1800
367.66
0.14
439.6400
62.34
0.14
111.2900
15.73
0.14
109.5800
15.40
0.14
122,851.4500
17,199.20
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
42.3900
5.79
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
26,279.8500
3,547.78
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
4,607.9900
617.47
0.13
39.6400
5.30
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
37,385.5800
4,860.13
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
77.4000
10.00
0.13
90.9000
11.64
0.13
4,557.4100
583.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
328.6100
41.77
0.13
9,239.1500
1,173.37
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,269.7300
3,687.99
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
33,362.6300
4,123.62
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
400.0000
48.52
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
17,132.7000
2,055.92
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
90.9000
10.85
0.12
629.1900
74.87
0.12
43.4800
5.13
0.12
69.7300
8.21
0.12
34,173.4300
4,015.38
0.12
485.4700
56.80
0.12
127.6600
14.83
0.12
4,358.2800
505.56
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
16,185.2300
1,861.30
0.11
5,857.6900
671.88
0.11
157.4400
17.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
76.4800
8.50
0.11
540.0900
59.95
0.11
69.7300
7.69
0.11
24,791.8000
2,727.10
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
281.7300
30.46
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
281.7300
29.95
0.11
300.0000
31.77
0.11
72,184.3600
7,615.45
0.11
2,713.9400
284.96
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
672.9900
69.86
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
281.7300
28.48
0.10
14,697.6000
1,484.46
0.10
21,415.6600
2,147.99
0.10
128,839.0100
12,883.90
0.10
1,931.7300
192.01
0.10
92,889.1900
9,196.03
0.10
759.2400
75.09
0.10
207.6400
20.51
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
300.0000
29.01
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
528.0000
50.16
0.09
95.4700
9.04
0.09
33,000.0000
3,121.80
0.09
106,027.5900
10,019.61
0.09
175.7400
16.59
0.09
87,000.0000
8,178.00
0.09
445.0000
41.52
0.09
899.9000
83.87
0.09
12,922.6000
1,201.80
0.09
2,399.5900
222.92
0.09
10,188.5800
942.44
0.09
4,966.5500
456.92
0.09
300.0000
27.45
0.09
163.9900
14.99
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
3,000.0000
270.60
0.09
38,166.4300
3,434.98
0.09
442.0000
39.69
0.09
95,686.8500
8,525.70
0.09
14,592.0500
1,298.69
0.09
398.0000
35.34
0.09
300.0000
26.52
0.09
137.4000
12.09
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
478.9400
41.81
0.09
689.6500
60.00
0.09
33,000.0000
2,854.50
0.09
5,974.7700
516.22
0.09
489.1000
42.06
0.09
6,792.0700
580.72
0.09
59.9200
5.10
0.09
581.5300
49.43
0.08
29,890.0300
2,525.71
0.08
4,846.6100
407.12
0.08
72.5900
6.09
0.08
146.1900
12.25
0.08
72.9100
6.10
0.08
1,260.4600
105.37
0.08
873.1200
72.91
0.08
73.1200
6.10
0.08
142.3300
11.86
0.08
73.2300
6.09
0.08
73.5500
6.11
0.08
73.6600
6.11
0.08
72.5900
6.02
0.08
72.5900
6.01
0.08
73.8800
6.11
0.08
36,906.8400
3,048.50
0.08
174.9700
14.44
0.08
2,690.4800
221.70
0.08
253.2000
20.84
0.08
74.2000
6.10
0.08
74.6500
6.13
0.08
138.6800
11.37
0.08
74.6500
6.11
0.08
74.5400
6.10
0.08
74.5400
6.09
0.08
204.1100
16.66
0.08
74.5400
6.08
0.08
139.0400
11.32
0.08
74.5400
6.06
0.08
74.5400
6.05
0.08
1,995.2400
161.81
0.08
2,730.0600
221.13
0.08
1,890.6000
152.95
0.08
74.5400
6.02
0.08
74.5400
6.02
0.08
1,807.0400
145.65
0.08
74.5400
6.00
0.08
74.5400
5.99
0.08
74.5400
5.99
0.08
74.5400
5.98
0.08
1,807.0400
144.74
0.08
19,139.9200
1,531.19
0.08
1,807.0400
144.38
0.08
181,928.5700
14,517.90
0.08
1,807.0400
144.02
0.08
2,007.0400
159.76
0.08
3,319.6100
263.91
0.08
2,144.6700
170.29
0.08
1,807.0400
143.30
0.08
1,807.0400
143.12
0.08
1,807.0400
142.94
0.08
1,807.0400
142.76
0.08
9,723.1900
767.16
0.08
32,313.4900
2,546.30
0.08
2,142.2000
168.59
0.08
32,328.4800
2,541.02
0.08
27,028.1200
2,121.71
0.08
2,971.2300
232.94
0.08
5,565.8500
435.81
0.08
8,987.4600
702.82
0.08
2,363.7200
184.61
0.08
1,883.6400
146.92
0.08
500,015.3800
38,951.20
0.08
1,803.8500
140.34
0.08
2,367.0200
183.92
0.08
12,047.9200
934.92
0.08
13,018.2500
1,008.91
0.08
12,309.8500
952.78
0.08
13,516.3100
1,044.81
0.08
17,754.0900
1,370.62
0.08
17,227.0300
1,328.20
0.08
22,083.0100
1,700.39
0.08
24,983.2400
1,921.21
0.08
28,827.8600
2,213.98
0.08
22,379.7500
1,716.53
0.08
6,649.6500
509.36
0.06
0.08
1,732.5000
132.54
0.08
13,024.2700
995.05
0.08
16,680.3900
1,272.71
0.08
25,852.2000
1,969.94
0.08
18,861.4900
1,435.36
0.08
151,707.6400
11,529.78
0.08
11,944.7700
906.61
0.08
10,524.1900
797.73
0.08
10,117.5200
765.90
0.08
12,951.5800
979.14
0.08
6,015.7600
454.19
0.08
3,212.0900
242.19
0.08
3,545.1600
266.95
0.08
465,698.5900
35,020.53
0.08
1,806.3800
135.66
0.08
41,631.0500
3,122.33
0.07
1,806.5900
135.31
0.07
12,903.5200
965.18
0.07
1,806.5900
134.95
0.07
224.0900
16.72
0.07
2,772.5600
206.56
0.07
3,386.9300
251.99
0.07
74.5400
5.54
0.07
1,907.0400
141.50
0.07
74.5400
5.52
0.07
3,077.6900
227.75
0.07
74.5400
5.51
0.07
74.5400
5.50
0.07
1,807.0400
133.18
0.07
145.8800
10.74
0.07
1,893.7300
139.19
0.07
177.2500
13.01
0.07
146.1700
10.71
0.07
289.7300
21.21
0.07
74.5400
5.45
0.07
1,893.7300
138.24
0.07
1,875.6300
136.73
0.07
74.5400
5.43
0.07
3,396.1200
246.90
0.07
74.5400
5.41
0.07
161.2300
11.69
0.07
1,807.0400
130.83
0.07
74.5400
5.39
0.07
74.5400
5.38
0.07
1,915.8100
138.13
0.07
58,608.5800
4,219.82
0.07
1,807.0400
129.93
0.07
74.5400
5.35
0.07
74.5400
5.34
0.07
74.5400
5.34
0.07
1,893.7300
135.40
0.07
74.5400
5.32
0.07
74.5400
5.31
0.07
374.5400
26.67
0.07
74.5400
5.30
0.07
161.2300
11.45
0.07
74.5400
5.28
0.07
489.8000
34.68
0.07
74.5400
5.27
0.07
70.9400
5.01
0.07
157.7300
11.12
0.07
271.1400
19.09
0.07
15,747.9200
1,107.08
0.07
71.3500
5.01
0.07
10,371.4500
727.04
0.07
740.2800
51.82
0.07
210.6500
14.72
0.07
788.0900
55.01
0.07
71.8600
5.01
0.07
71.9600
5.01
0.07
590.4100
41.03
0.07
194.5700
13.50
0.07
72.2700
5.01
0.07
72.3800
5.01
0.07
72.4800
5.01
0.07
86.6900
5.98
0.07
448.6400
30.87
0.07
500.0000
34.35
0.07
86.6900
5.94
0.07
129.8900
8.85
0.07
7,561.9000
514.21
0.07
5,925.9400
401.78
0.07
211.7000
14.25
0.07
486.8100
32.71
0.07
137.9400
9.21
0.07
7,342.6600
484.62
0.07
146.8100
9.60
0.07
18,561.0800
1,206.47
0.06
156.1200
10.01
0.06
204.7200
13.00
0.06
634.9200
40.00
0.06
8,064.5100
500.00
0.06
500.0000
30.75
0.06
3,450.4000
211.85
0.06
139.0000
8.48
0.06
165.2800
10.00
0.06
137.4000
8.30
0.06
10,988.0100
659.28
0.06
459.6800
27.44
0.06
1,000.0000
58.80
0.06
5,000.0000
292.50
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
3,071.5500
176.00
0.06
87.7200
5.00
0.06
237.4800
13.44
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
192.7200
10.60
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
378.7800
20.00
0.05
139.0000
7.24
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
119.2900
6.00
0.05
119.5300
6.00
0.05
798.8500
40.02
0.05
1,522.0000
76.10
0.05
721.5000
36.00
0.05
722.9400
36.00
0.05
2,040.8100
100.00
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
106.5900
5.01
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
300.0000
13.98
0.05
20,657.5500
960.58
0.05
11,520.9000
534.57
0.05
388.8600
18.00
0.05
4,285.7900
198.00
0.05
6,209.2800
286.25
0.05
3,376.0300
155.30
0.05
3,786.9600
173.82
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
31,338.5400
1,410.23
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0767
217.0000
07:07:57
0.0767
145.0000
07:07:57
0.0767
152.0000
07:07:57
0.0767
400.0000
07:07:57
0.0767
217.4700
07:07:57
0.0767
261.0000
07:07:57
0.0767
130.1500
07:07:57
0.0767
15.8500
07:07:57
0.0767
113.5200
07:07:57
0.0766
88.2100
07:08:21
0.0767
400.0000
07:09:42
0.0767
146.0000
07:09:42
0.0767
151.0000
07:09:42
0.0767
152.0000
07:09:42
0.0767
217.0000
07:09:42
0.0767
145.0000
07:09:42
0.0767
145.0000
07:09:42
0.0766
83.5600
07:10:43
0.0766
72.2700
07:10:43
0.0766
1,732.5000
07:10:43
0.0765
1,047.0000
07:10:43
0.0765
72.3800
07:10:43
0.0765
4,392.4600
07:10:43
0.0765
571.9000
07:10:43
0.0765
83.6700
07:10:43
0.0765
82.2900
07:10:43
0.0765
2,877.7200
07:10:43
0.0765
1,732.5000
07:11:52
0.0765
146.0000
07:11:52
0.0765
145.0000
07:11:52
0.0765
145.0000
07:11:52
0.0765
152.0000
07:11:52
0.0765
151.0000
07:11:52
0.0765
400.0000
07:11:52
0.0765
217.0000
07:11:52
0.0765
288.1600
07:11:52
0.0765
151.0000
07:12:43
0.0765
146.0000
07:12:43
0.0765
152.0000
07:12:43
0.0765
161.8000
07:15:05
0.0766
83.5600
07:15:21
0.0766
72.5900
07:15:21
0.0766
146.0000
07:15:21
0.0766
151.0000
07:15:21
0.0766
152.0000
07:15:21
0.0766
145.0000
07:15:21
0.0766
145.0000
07:15:21
0.0766
217.0000
07:15:21
0.0766
238.1900
07:15:46
0.0766
1,633.7100
07:16:36
0.0766
839.2400
07:16:36
0.0766
146.0000
07:16:36
0.0766
152.0000
07:16:36
0.0766
146.0000
07:18:01
0.0766
65.2800
07:18:57
0.0767
72.4800
07:20:03
0.0767
83.4500
07:20:03
0.0767
570.4000
07:20:03
0.0767
146.0000
07:20:03
0.0768
72.3800
07:20:28
0.0768
83.3400
07:20:28
0.0767
72.1700
07:21:47
0.0767
83.4500
07:21:47
0.0767
146.0000
07:21:56
0.0767
75.2900
07:21:57
0.0767
311.9900
07:22:10
0.0767
1,345.2200
07:22:10
0.0766
72.2700
07:24:09
0.0766
40.4000
07:24:09
0.0766
43.1600
07:24:10
0.0766
284.9900
07:24:10
0.0765
1,732.5000
07:26:26
0.0765
72.3800
07:26:26
0.0765
83.6700
07:26:26
0.0765
571.9000
07:26:26
0.0765
400.0000
07:26:26
0.0765
653.5900
07:26:26
0.0765
145.0000
07:26:26
0.0765
217.0000
07:26:26
0.0765
200.0000
07:26:26
0.0765
150.0000
07:26:26
0.0765
152.0000
07:26:26
0.0765
145.0000
07:26:26
0.0765
476.9600
07:26:26
0.0766
146.0000
07:26:44
0.0766
399.9900
07:26:44
0.0766
83.5600
07:26:44
0.0765
72.3800
07:27:20
0.0765
1,732.5000
07:27:20
0.0765
83.6700
07:27:20
0.0765
3,633.4500
07:27:20
0.0765
1,732.5000
07:28:05
0.0765
400.0000
07:28:05
0.0765
2,136.4800
07:28:05
0.0765
400.0000
07:30:01
0.0765
146.0000
07:30:01
0.0765
150.0000
07:30:01
0.0765
152.0000
07:30:01
0.0765
146.0000
07:30:20
0.0765
200.0000
07:30:20