METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.31
Open 1.32200000
Low 1.29300000
High 1.34300000
Vol 5,626,187
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.03
22.7000
46.10
2.03
7,944.7000
16,127.74
2.03
47.3000
95.97
2.03
4.1000
8.31
2.03
258.6000
523.92
2.03
6.3000
12.76
2.02
63.8000
129.13
2.02
15.8000
31.96
2.02
86.7000
175.31
2.02
16.7000
33.75
2.02
1,160.1000
2,343.40
2.02
3.8000
7.67
2.02
17.5000
35.32
2.02
11.8000
23.79
2.02
8.7000
17.53
2.01
28.1000
56.59
2.01
753.4000
1,516.59
2.01
15.8000
31.79
2.01
12.3000
24.74
2.01
377.8000
759.38
2.01
71.0000
142.64
2.01
15.6000
31.32
2.01
365.2000
732.96
2.01
7.7000
15.45
2.01
12.5000
25.06
2.00
41.7000
83.57
2.00
3.8000
7.61
2.00
15.8000
31.63
2.00
593.7000
1,187.99
2.00
42,778.6000
85,557.20
2.00
10,189.0000
20,367.81
2.00
431.0000
861.14
2.00
2,705.1000
5,402.08
2.00
772.5000
1,541.91
2.00
35,323.3000
70,469.98
1.99
8.2000
16.35
1.99
90.2000
179.77
1.99
19.2000
38.25
1.99
134.7000
268.19
1.99
4,251.8000
8,461.08
1.99
547.6000
1,089.18
1.99
168.0000
333.98
1.99
34.0000
67.56
1.99
1,816.6000
3,607.77
1.99
34.6000
68.68
1.98
1,127.3000
2,235.44
1.98
8.0000
15.86
1.98
10.0000
19.81
1.98
12,348.4000
24,449.83
1.98
2,320.4000
4,592.07
1.98
204.2000
403.91
1.98
370.9000
733.27
1.98
3.0000
5.93
1.98
489.0000
965.78
1.97
586.9000
1,157.95
1.97
120.3000
237.23
1.97
131.7000
259.58
1.97
47.2000
92.98
1.97
74.4000
146.49
1.97
6.9000
13.58
1.97
8.2000
16.13
1.97
2,933.3000
5,766.87
1.97
463.0000
909.80
1.96
296.1000
581.54
1.96
3.3000
6.48
1.96
28.1000
55.13
1.96
18.0000
35.30
1.96
1,358.6000
2,662.86
1.96
40.7000
79.73
1.96
4.5000
8.81
1.96
6,651.3000
13,009.94
1.96
5.0000
9.78
1.95
385.4000
753.07
1.95
3.1000
6.05
1.95
3.7000
7.22
1.95
6,130.0000
11,953.50
1.95
46.1000
89.85
1.95
75.8000
147.66
1.95
120.9000
235.39
1.95
3.7000
7.20
1.95
343.6000
668.30
1.94
153.3000
298.02
1.94
10.8000
20.98
1.94
320.6000
622.61
1.94
3.7000
7.18
1.94
217.8000
422.53
1.94
1,723.9000
3,340.92
1.94
11.4000
22.08
1.94
23.7000
45.88
1.94
118.5000
229.30
1.93
57.4000
111.01
1.93
11.0000
21.26
1.93
165.5000
319.75
1.93
330.1000
637.42
1.93
73.3000
141.47
1.93
3.1000
5.98
1.93
55.4000
106.81
1.93
17.5000
33.72
1.93
3.4000
6.55
1.93
1,017.5000
1,958.69
1.92
750.7000
1,444.35
1.92
21.8000
41.92
1.92
7,662.1000
14,726.56
1.92
1,168.0000
2,242.56
1.92
567.6000
1,089.22
1.92
12.0000
23.02
1.92
8.4000
16.10
1.92
2.7000
5.17
1.92
1,392.1000
2,665.87
1.91
460.5000
881.40
1.91
70.9000
135.56
1.91
5.0000
9.56
1.91
1,636.5000
3,125.72
1.91
274.8000
524.32
1.91
3.7000
7.06
1.91
8.5000
16.20
1.91
2,947.1000
5,614.23
1.90
13.4000
25.51
1.90
60.7000
115.45
1.90
536.7000
1,020.27
1.90
70,069.0000
133,131.10
1.90
246.9000
468.86
1.90
137.2000
260.41
1.90
814.0000
1,544.16
1.90
9.1000
17.25
1.90
12.5000
23.69
1.89
310.8000
588.66
1.89
10.0000
18.93
1.89
9.8000
18.54
1.89
20.7000
39.14
1.89
3,586.7000
6,778.86
1.89
135.8000
256.53
1.89
208.8000
394.21
1.89
37.9000
71.52
1.89
613.0000
1,156.12
1.89
8.1000
15.27
1.88
284.6000
536.19
1.88
6.3000
11.86
1.88
12.8000
24.09
1.88
38.5000
72.42
1.88
2,278.1000
4,282.83
1.88
43.0000
80.80
1.88
117.7000
221.04
1.88
2.7000
5.07
1.88
91.9000
172.31
1.87
20.7000
38.79
1.87
1,521.1000
2,849.02
1.87
9.1000
17.04
1.87
54.0000
101.03
1.87
6,707.1000
12,542.28
1.87
97.8000
182.79
1.87
373.8000
698.26
1.87
50.0000
93.35
1.87
317.3000
591.76
1.86
64.9000
120.97
1.86
3.5000
6.52
1.86
324.1000
603.47
1.86
264.1000
491.49
1.86
8,996.7000
16,733.86
1.86
2.9000
5.39
1.86
404.1000
750.82
1.86
3.8000
7.06
1.86
26.1000
48.44
1.86
2,024.4000
3,755.26
1.85
2.8000
5.19
1.85
13.3000
24.63
1.85
279.0000
516.43
1.85
5,349.2000
9,896.02
1.85
10.2000
18.85
1.85
3,964.0000
7,321.51
1.85
17.3000
31.92
1.84
122.4000
225.71
1.84
7.5000
13.82
1.84
254.9000
469.53
1.84
729.3000
1,342.64
1.84
2,935.5000
5,401.32
1.84
11.8000
21.70
1.84
78.1000
143.55
1.84
43.6000
80.09
1.84
23.9000
43.88
1.84
13.2000
24.22
1.83
39.5000
72.44
1.83
2,040.5000
3,740.24
1.83
3.4000
6.23
1.83
39.1000
71.59
1.83
2,556.9000
4,679.13
1.83
288.4000
527.48
1.83
23.5000
42.96
1.83
11.0000
20.10
1.83
15.3000
27.94
1.83
108.6000
198.20
1.82
63.9000
116.55
1.82
613.1000
1,117.68
1.82
9,993.5000
18,208.16
1.82
52.4000
95.42
1.82
2,264.7000
4,121.75
1.82
21.8000
39.65
1.82
300.3000
545.95
1.82
4.7000
8.54
1.82
3,116.4000
5,659.38
1.82
16.8000
30.49
1.81
126.1000
228.75
1.81
440.1000
797.90
1.81
776.3000
1,406.66
1.81
459.3000
831.79
1.81
3,271.8000
5,921.96
1.81
30.8000
55.72
1.81
372.7000
673.84
1.81
93.8000
169.50
1.81
28.9000
52.19
1.81
66.6000
120.21
1.80
5.0000
9.02
1.80
108.4000
195.45
1.80
1,847.3000
3,326.99
1.80
107,809.4000
194,056.92
1.80
2,496.4000
4,491.02
1.80
16,352.8000
29,402.33
1.80
1,528.4000
2,746.53
1.80
154.6000
277.66
1.80
1,301.8000
2,336.73
1.79
167.4000
300.32
1.79
91.4000
163.88
1.79
19.1000
34.23
1.79
133.9000
239.81
1.79
5,685.6000
10,177.22
1.79
3,074.5000
5,500.28
1.79
103.4000
184.88
1.79
945.5000
1,689.61
1.79
315.4000
563.30
1.79
6,753.4000
12,054.82
1.78
32.9000
58.69
1.78
40.3000
71.85
1.78
87.7000
156.28
1.78
637.5000
1,135.39
1.78
27,562.4000
49,061.07
1.78
213.5000
379.82
1.78
9.3000
16.54
1.78
44.7000
79.43
1.78
399.7000
709.87
1.78
116.3000
206.43
1.77
48.6000
86.22
1.77
15.2000
26.95
1.77
20.4000
36.15
1.77
241.5000
427.70
1.77
1,646.3000
2,913.95
1.77
352.8000
624.10
1.77
16.9000
29.88
1.77
1,204.6000
2,128.53
1.77
11.4000
20.13
1.77
2,126.2000
3,752.74
1.76
233.1000
411.19
1.76
35.3000
62.23
1.76
9.0000
15.86
1.76
7.7000
13.56
1.76
1,215.8000
2,139.81
1.76
54.8000
96.39
1.76
2,019.0000
3,549.40
1.76
448.3000
787.66
1.76
363.0000
637.43
1.76
157.7000
276.76
1.75
327.9000
575.14
1.75
22.4000
39.24
1.75
8.4000
14.71
1.75
4,452.0000
7,791.00
1.75
43.0000
75.21
1.75
523.3000
914.73
1.75
18.3000
31.97
1.75
64.5000
112.62
1.75
78.2000
136.46
1.74
110.4000
192.54
1.74
353.2000
615.63
1.74
445.5000
776.06
1.74
14.4000
25.07
1.74
982.8000
1,710.07
1.74
53.9000
93.73
1.74
114.6000
199.17
1.74
468.6000
813.96
1.74
492.4000
854.81
1.74
524.4000
909.83
1.73
28.0000
48.55
1.73
5,511.6000
9,551.60
1.73
291.1000
504.19
1.73
201.1000
348.10
1.73
1,901.0000
3,288.73
1.73
5.0000
8.65
1.73
7.2000
12.44
1.73
884.3000
1,527.19
1.73
4.7000
8.11
1.73
87.2000
150.42
1.72
10.8000
18.62
1.72
330.4000
569.28
1.72
506.6000
872.37
1.72
32.9000
56.62
1.72
8,235.1000
14,164.37
1.72
16.1000
27.68
1.72
14.3000
24.57
1.72
38.4000
65.93
1.72
214.1000
367.40
1.72
38.3000
65.68
1.71
533.4000
914.25
1.71
304.8000
522.12
1.71
11.8000
20.20
1.71
37.7000
64.50
1.71
686.6000
1,174.09
1.71
33.3000
56.91
1.71
16.1000
27.50
1.71
16.9000
28.85
1.71
52.0000
88.71
1.71
275.1000
469.05
1.70
74.7000
127.29
1.70
8.6000
14.65
1.70
308.0000
524.22
1.70
637.5000
1,084.39
1.70
25,291.4000
42,995.38
1.70
47.3000
80.36
1.70
187.7000
318.71
1.70
11.0000
18.67
1.70
117.0000
198.43
1.70
25,142.1000
42,615.86
1.69
750.0000
1,270.50
1.69
9.7000
16.42
1.69
51.0000
86.29
1.69
310.4000
524.89
1.69
4,704.9000
7,951.28
1.69
5,555.0000
9,382.40
1.69
288.3000
486.65
1.69
183.6000
309.73
1.69
1,516.1000
2,556.14
1.69
597.8000
1,007.29
1.68
14.5000
24.42
1.68
218.1000
367.06
1.68
182.5000
306.97
1.68
46.7000
78.50
1.68
3,601.3000
6,050.18
1.68
353.4000
593.36
1.68
93.1000
156.22
1.68
51.0000
85.53
1.68
128.6000
215.53
1.68
215.3000
360.63
1.67
616.9000
1,032.69
1.67
4,630.2000
7,746.32
1.67
550.6000
920.60
1.67
92.5000
154.57
1.67
4,211.2000
7,032.70
1.67
415.7000
693.80
1.67
170.0000
283.56
1.67
125.0000
208.38
1.67
1,371.1000
2,284.25
1.67
67.4000
112.22
1.66
203.4000
338.46
1.66
52.2000
86.81
1.66
4.8000
7.98
1.66
727.9000
1,209.04
1.66
1,604.2000
2,662.97
1.66
830.4000
1,377.63
1.66
40.4000
66.98
1.66
135.5000
224.52
1.66
55.5000
91.91
1.66
12.9000
21.35
1.65
80.7000
133.40
1.65
4.7000
7.76
1.65
213.1000
351.83
1.65
12,010.5000
19,817.33
1.65
370.4000
610.79
1.65
3.7000
6.10
1.65
799.3000
1,316.45
1.65
10.4000
17.12
1.65
5.1000
8.39
1.64
88.6000
145.66
1.64
117.9000
193.71
1.64
15.1000
24.79
1.64
30.8000
50.54
1.64
474.6000
778.34
1.64
841.5000
1,379.22
1.64
30.0000
49.14
1.64
16.4000
26.85
1.64
5.0000
8.18
1.64
314.9000
514.86
1.63
27.9000
45.56
1.63
324.5000
529.58
1.63
169.7000
276.78
1.63
2,226.7000
3,629.52
1.63
19.9000
32.42
1.63
454.0000
739.11
1.63
38.0000
61.83
1.63
1,083.4000
1,761.61
1.63
67.8000
110.18
1.62
7.4000
12.02
1.62
217.7000
353.33
1.62
59.2000
96.02
1.62
44.5000
72.13
1.62
894.5000
1,449.09
1.62
78.8000
127.58
1.62
336.6000
544.62
1.62
88.1000
142.46
1.62
13.3000
21.49
1.62
15.7000
25.36
1.61
26.5000
42.77
1.61
490.2000
790.69
1.61
288.5000
465.06
1.61
583.6000
940.18
1.61
880.5000
1,417.61
1.61
73.7000
118.58
1.61
795.7000
1,279.49
1.61
39.7000
63.80
1.61
29.4000
47.22
1.61
463.9000
744.56
1.60
66.3000
106.35
1.60
19.6000
31.42
1.60
20.0000
32.04
1.60
4.8000
7.68
1.60
42,546.2000
68,073.92
1.60
2,400.0000
3,837.60
1.60
2,386.4000
3,813.47
1.60
1,691.1000
2,699.00
1.60
67.4000
107.50
1.59
62.6000
99.78
1.59
656.7000
1,046.12
1.59
237.1000
377.46
1.59
219.7000
349.54
1.59
11,255.4000
17,896.09
1.59
1,165.4000
1,851.82
1.59
633.5000
1,006.00
1.59
124.6000
197.74
1.59
270.3000
428.70
1.59
83.8000
132.82
1.58
12.9000
20.43
1.58
3,581.5000
5,669.51
1.58
3.6000
5.70
1.58
130.2000
205.85
1.58
9,830.4000
15,532.03
1.58
222.9000
351.96
1.58
963.7000
1,520.72
1.58
76.3000
120.33
1.58
93.6000
147.51
1.58
1,239.1000
1,951.58
1.57
572.5000
901.12
1.57
362.7000
570.53
1.57
32.8000
51.56
1.57
114.6000
180.04
1.57
2,408.7000
3,781.66
1.57
449.5000
705.27
1.57
404.5000
634.26
1.57
1,047.4000
1,641.28
1.57
70.8000
110.87
1.57
902.3000
1,412.10
1.56
86.1000
134.66
1.56
708.5000
1,107.39
1.56
243.9000
380.97
1.56
2,749.3000
4,291.66
1.56
50,383.8000
78,598.73
1.56
993.6000
1,549.02
1.56
713.2000
1,111.17
1.56
611.8000
952.57
1.56
103.5000
161.05
1.56
1,265.5000
1,967.85
1.55
57.8000
89.82
1.55
847.1000
1,315.55
1.55
542.7000
842.27
1.55
5,006.9000
7,765.70
1.55
46,791.9000
72,527.45
1.55
2,761.8000
4,278.03
1.55
3,020.2000
4,675.27
1.55
11,163.2000
17,269.47
1.55
1,984.2000
3,067.57
1.55
12,844.3000
19,844.44
1.54
113,002.6000
174,476.01
1.54
2,737.7000
4,224.27
1.54
2,018.3000
3,112.22
1.54
4,091.5000
6,305.00
1.54
42,932.3000
66,115.74
1.54
12,851.3000
19,778.15
1.54
4,881.8000
7,508.21
1.54
11,244.3000
17,282.49
1.54
2,114.3000
3,247.56
1.54
85,798.8000
131,701.16
1.53
1,944.9000
2,983.48
1.53
9,563.0000
14,660.08
1.53
3,784.8000
5,798.31
1.53
2,837.5000
4,344.21
1.53
8,870.7000
13,572.17
1.53
7,279.5000
11,130.36
1.53
4,647.6000
7,101.53
1.53
2,583.0000
3,944.24
1.53
4,496.7000
6,861.96
1.53
21,746.0000
33,162.65
1.52
45,212.3000
68,903.55
1.52
7,237.3000
11,022.41
1.52
11,663.5000
17,751.85
1.52
9,959.0000
15,147.64
1.52
15,420.8000
23,439.62
1.52
9,420.3000
14,309.44
1.52
14,526.5000
22,051.23
1.52
21,830.8000
33,117.32
1.52
47,149.1000
71,478.04
1.52
46,086.6000
69,821.20
1.51
44,584.7000
67,501.24
1.51
42,610.3000
64,469.38
1.51
30,028.0000
45,402.34
1.51
4,898.0000
7,400.88
1.31
1.51
4,378.3000
6,611.23
1.51
20,858.9000
31,476.08
1.51
39,513.9000
59,586.96
1.51
38,894.8000
58,614.46
1.51
37,371.4000
56,281.33
1.51
40,088.1000
60,332.59
1.50
18,824.7000
28,312.35
1.50
20,025.2000
30,097.88
1.50
25,774.8000
38,713.75
1.50
16,551.2000
24,843.35
1.50
17,912.7000
26,869.05
1.50
24,880.5000
37,295.87
1.50
9,738.4000
14,588.12
1.50
53,417.2000
79,965.55
1.50
24,277.7000
36,319.44
1.50
7,882.3000
11,784.04
1.49
6,451.1000
9,637.94
1.49
5,343.4000
7,977.70
1.49
5,101.7000
7,611.74
1.49
4,631.8000
6,906.01
1.49
2,039.8000
3,039.30
1.49
9,088.1000
13,532.18
1.49
4,335.3000
6,450.93
1.49
9,571.9000
14,233.42
1.49
72,379.4000
107,555.79
1.49
5,624.1000
8,351.79
1.48
2,101.0000
3,117.88
1.48
9,144.8000
13,561.74
1.48
1,458.8000
2,161.94
1.48
39,903.5000
59,097.08
1.48
3,296.1000
4,878.23
1.48
10,157.7000
15,023.24
1.48
1,795.9000
2,654.34
1.48
4,710.0000
6,956.67
1.48
3,394.0000
5,009.54
1.48
106,740.9000
157,442.83
1.47
1,393.4000
2,053.87
1.47
1,893.4000
2,788.98
1.47
1,866.9000
2,748.08
1.47
2,428.5000
3,572.32
1.47
5,702.5000
8,382.68
1.47
4,536.3000
6,663.82
1.47
46.9000
68.85
1.47
4,054.5000
5,947.95
1.47
23.8000
34.89
1.47
5,042.7000
7,387.56
1.46
36.1000
52.85
1.46
4,879.9000
7,139.29
1.46
289.7000
423.54
1.46
3,359.3000
4,907.94
1.46
2,007.9000
2,931.53
1.46
962.2000
1,403.85
1.46
3,514.9000
5,124.72
1.46
1,149.5000
1,674.82
1.46
358.5000
521.98
1.46
2,928.0000
4,260.24
1.45
110.6000
160.81
1.45
925.4000
1,344.61
1.45
25.0000
36.30
1.45
10,881.7000
15,789.35
1.45
13,472.9000
19,535.71
1.45
1,148.7000
1,664.47
1.45
187.0000
270.78
1.45
955.1000
1,382.03
1.45
33.3000
48.15
1.45
3,693.6000
5,337.25
1.44
2,935.5000
4,238.86
1.44
175.6000
253.39
1.44
654.0000
943.07
1.44
3,014.8000
4,344.33
1.44
1,469.2000
2,115.65
1.44
23,517.3000
33,841.39
1.44
164.5000
236.55
1.44
25.6000
36.79
1.44
3,922.9000
5,633.28
1.44
10.8000
15.50
1.43
2,418.0000
3,467.41
1.43
656.7000
941.05
1.43
85.9000
123.01
1.43
4,393.3000
6,286.81
1.43
1,808.2000
2,585.73
1.43
56.7000
80.97
1.43
23.9000
34.11
1.43
469.3000
669.22
1.43
14.9000
21.23
1.42
386.1000
549.81
1.42
237.9000
338.53
1.42
197.5000
280.85
1.42
79.1000
112.40
1.42
9,388.1000
13,331.10
1.42
8.4000
11.92
1.42
2,838.4000
4,024.85
1.42
37.5000
53.14
1.42
471.6000
667.79
1.42
383.2000
542.23
1.41
45,109.7000
63,785.12
1.41
11.9000
16.81
1.41
4,965.0000
7,010.58
1.41
2,154.2000
3,039.58
1.41
11,784.6000
16,616.29
1.41
709.7000
999.97
1.41
25.7000
36.19
1.41
277.0000
389.74
1.41
1,079.2000
1,517.36
1.41
106,460.5000
149,577.00
1.40
10.4000
14.60
1.40
2,194.4000
3,078.74
1.40
241.1000
338.02
1.40
2,169.6000
3,039.61
1.40
15,999.4000
22,399.16
1.40
869.4000
1,216.29
1.40
784.6000
1,096.87
1.40
643.0000
898.27
1.40
24.4000
34.06
1.40
665.4000
928.23
1.39
240.0000
334.56
1.39
8.6000
11.98
1.39
70.9000
98.69
1.39
2,473.7000
3,440.92
1.39
7,804.7000
10,848.53
1.39
278.6000
386.98
1.39
7,407.9000
10,282.17
1.39
2,929.7000
4,063.49
1.39
9.0000
12.47
1.39
15,417.4000
21,353.10
1.38
12.5000
17.30
1.38
1,009.1000
1,395.59
1.38
49.5000
68.41
1.38
2,011.1000
2,777.33
1.38
10,312.7000
14,231.53
1.38
632.5000
872.22
1.38
29,406.7000
40,522.43
1.38
110.6000
152.30
1.38
83.8000
115.31
1.38
21,041.2000
28,931.65
1.37
413.5000
567.74
1.37
232.8000
319.40
1.37
5,761.3000
7,892.98
1.37
354.8000
485.72
1.37
2,231.1000
3,052.14
1.37
482.3000
659.30
1.37
886.3000
1,210.69
1.37
13.4000
18.29
1.36
280.3000
382.33
1.36
348.8000
475.41
1.36
73.9000
100.65
1.36
5,632.5000
7,665.83
1.36
2,408.3000
3,275.29
1.36
32.8000
44.58
1.36
1,687.9000
2,292.17
1.36
1,664.5000
2,258.73
1.36
252.3000
342.12
1.36
2,327.1000
3,153.22
1.35
5,737.5000
7,762.84
1.35
383.9000
519.03
1.35
7.9000
10.67
1.35
42,013.0000
56,717.55
1.35
13.1000
17.67
1.35
295.4000
398.20
1.35
23.7000
31.92
1.35
1,583.4000
2,131.26
1.35
86.7000
116.61
1.34
363.7000
488.81
1.34
446.0000
598.98
1.34
4.4000
5.90
1.34
65.8000
88.24
1.34
1,544.0000
2,068.96
1.34
858.6000
1,149.67
1.34
17.5000
23.42
1.34
170.7000
228.23
1.34
16,381.2000
21,885.28
1.34
40.0000
53.40
1.33
405.1000
540.40
1.33
2,321.4000
3,094.43
1.33
387.8000
516.55
1.33
2,175.2000
2,895.19
1.33
3,068.3000
4,080.84
1.33
48.3000
64.19
1.33
1,492.3000
1,981.77
1.33
275.0000
364.93
1.33
1,252.4000
1,660.68
1.33
1,056.7000
1,400.13
1.32
195.2000
258.44
1.32
364.1000
481.70
1.32
86.9000
114.88
1.32
4,759.5000
6,287.30
1.32
51,115.2000
67,472.06
1.32
1,857.1000
2,449.51
1.32
66.9000
88.17
1.32
389.5000
512.97
1.32
73.5000
96.73
1.32
957.3000
1,258.85
1.31
6.1000
8.02
1.31
38.7000
50.81
1.31
1,072.9000
1,407.64
1.31
436.8000
572.64
1.31
8,047.1000
10,541.70
1.31
409.4000
535.90
1.31
2,293.5000
2,999.90
1.31
312.8000
408.52
1.31
23.0000
30.02
1.30
6.6000
8.61
1.30
1,073.4000
1,398.64
1.30
264.7000
344.64
1.30
47,286.8000
61,520.13
1.30
60,665.6000
78,865.28
1.30
344.7000
447.77
1.30
9.2000
11.94
1.30
195.3000
253.11
1.30
37.0000
47.92
1.29
265.9000
344.07
1.29
2,401.5000
3,105.14
1.29
44.7000
57.75
1.29
426.7000
550.87
1.29
5,752.4000
7,420.60
1.29
7,816.8000
10,068.04
1.29
137.6000
177.09
1.29
24.8000
31.89
1.29
907.2000
1,165.75
1.28
365.4000
469.17
1.28
462.5000
593.39
1.28
2,274.3000
2,915.65
1.28
22.0000
28.18
1.28
9,084.4000
11,628.03
1.28
109.7000
140.31
1.28
29.9000
38.21
1.28
1,161.4000
1,483.11
1.28
210.1000
268.09
1.28
467.3000
595.81
1.27
23.5000
29.94
1.27
26.8000
34.12
1.27
4,130.3000
5,253.74
1.27
27.9000
35.46
1.27
2,806.9000
3,564.76
1.27
756.9000
960.51
1.27
31,594.8000
40,062.21
1.27
38.8000
49.16
1.27
601.7000
761.75
1.27
4.3000
5.44
1.26
15.9000
20.10
1.26
188.1000
237.57
1.26
293.6000
370.52
1.26
708.5000
893.42
1.26
1,299.7000
1,637.62
1.26
20.0000
25.18
1.26
1,318.7000
1,658.92
1.26
41.3000
51.91
1.26
136.4000
171.32
1.26
784.5000
984.55
1.25
53.9000
67.59
1.25
679.6000
851.54
1.25
9.1000
11.39
1.25
2,107.4000
2,636.36
1.25
31,958.7000
39,948.38
1.25
64.7000
80.81
1.25
693.5000
865.49
1.25
104.3000
130.06
1.25
147.1000
183.29
1.25
2,237.9000
2,786.19
1.24
5.4000
6.72
1.24
68.0000
84.46
1.24
139.1000
172.62
1.24
4,640.9000
5,754.72
1.24
590.4000
731.51
1.24
134.1000
166.02
1.24
851.2000
1,052.93
1.24
50.1000
61.92
1.24
1,165.4000
1,439.27
1.23
323.4000
399.08
1.23
57.9000
71.39
1.23
94.0000
115.81
1.23
102.8000
126.55
1.23
14,579.0000
17,932.17
1.23
725.0000
891.03
1.23
119.0000
146.13
1.23
25.3000
31.04
1.23
29.7000
36.41
1.23
2,210.9000
2,708.35
1.22
77,567.5000
94,942.62
1.22
124.9000
152.75
1.22
358.8000
438.45
1.22
630.1000
769.35
1.22
3,957.5000
4,828.15
1.22
82.1000
100.08
1.22
57.9000
70.46
1.22
83.0000
100.93
1.22
321.2000
390.26
1.21
283.9000
344.65
1.21
2,188.8000
2,655.01
1.21
255.0000
309.06
1.21
92.8000
112.38
1.21
6,045.7000
7,315.30
1.21
563.5000
681.27
1.21
117.4000
141.82
1.21
169.0000
203.98
1.21
323.9000
390.62
1.21
1,301.0000
1,567.71
1.20
980.8000
1,180.88
1.20
585.5000
704.36
1.20
181.7000
218.40
1.20
3,467.3000
4,164.23
1.20
41,349.8000
49,619.76
1.20
66.7000
79.97
1.20
4,571.7000
5,476.90
1.20
225.8000
270.28
1.20
69.7000
83.36
1.20
174.7000
208.77
1.19
666.6000
795.92
1.19
66.5000
79.33
1.19
105.4000
125.64
1.19
753.4000
897.30
1.19
2,150.8000
2,559.45
1.19
769.9000
915.41
1.19
41.1000
48.83
1.19
13,436.9000
15,949.60
1.19
20.6000
24.43
1.19
3,496.4000
4,143.23
1.18
37.5000
44.40
1.18
5,206.7000
6,159.53
1.18
29.0000
34.28
1.18
459.5000
542.67
1.18
1,391.9000
1,642.44
1.18
189.4000
223.30
1.18
11.1000
13.08
1.18
285.9000
336.50
1.18
422.0000
496.27
1.18
182.9000
214.91
1.17
11.1000
13.03
1.17
467.3000
548.14
1.17
579.1000
678.71
1.17
6.1000
7.14
1.17
657.9000
769.74
1.17
86.9000
101.59
1.17
1,647.0000
1,923.70
1.17
87.8000
102.46
1.17
356.8000
416.03
1.17
606.5000
706.57
1.16
62.4000
72.63
1.16
41.6000
48.38
1.16
858.0000
997.00
1.16
606.1000
703.68
1.16
2,679.4000
3,108.10
1.16
86.6000
100.37
1.16
472.8000
547.50
1.16
880.7000
1,018.97
1.16
990.5000
1,145.02
1.16
177.7000
205.24
1.15
34.9000
40.27
1.15
352.3000
406.20
1.15
382.3000
440.41
1.15
1,596.9000
1,838.03
1.15
61,198.1000
70,377.82
1.15
72.2000
82.96
1.15
20.9000
23.99
1.15
60.4000
69.28
1.15
959.2000
1,099.24
1.15
1,163.5000
1,332.21
1.14
48.4000
55.37
1.14
15.6000
17.83
1.14
52.3000
59.73
1.14
31.3000
35.71
1.14
7,516.9000
8,569.27
1.14
1,684.5000
1,918.65
1.14
38.9000
44.27
1.14
166.6000
189.42
1.14
40.7000
46.24
1.14
99.7000
113.16
1.13
468.3000
531.05
1.13
270.7000
306.70
1.13
603.7000
683.39
1.13
814.9000
921.65
1.13
13,956.0000
15,770.28
1.13
342.8000
387.02
1.13
155.1000
174.95
1.13
224.6000
253.12
1.13
19.6000
22.07
1.13
364.8000
410.40
1.12
317.1000
356.42
1.12
421.8000
473.68
1.12
1,615.3000
1,812.37
1.12
560.4000
628.21
1.12
3,797.9000
4,253.65
1.12
29.5000
33.01
1.12
238.0000
266.08
1.12
320.3000
357.78
1.12
61.5000
68.63
1.12
74.8000
83.40
1.11
138.7000
154.51
1.11
15.1000
16.81
1.11
43.5000
48.37
1.11
559.6000
621.72
1.11
6,388.6000
7,091.35
1.11
58.5000
64.88
1.11
41.7000
46.20
1.11
45.1000
49.93
1.11
44.6000
49.33
1.11
282.3000
311.94
1.10
26.7000
29.48
1.10
369.8000
407.89
1.10
24.1000
26.56
1.10
9,390.5000
10,338.94
1.10
35,114.7000
38,626.17
1.10
65.0000
71.44
1.10
1,052.3000
1,155.43
1.10
1,187.1000
1,302.25
1.10
465.5000
510.19
1.10
216.9000
237.51
1.09
4.9000
5.36
1.09
6.1000
6.67
1.09
15.9000
17.36
1.09
49.0000
53.46
1.09
1,077.7000
1,174.69
1.09
756.8000
824.16
1.09
33.4000
36.34
1.09
49.9000
54.24
1.09
70.9000
77.00
1.09
239.9000
260.29
1.08
181.5000
196.75
1.08
331.7000
358.90
1.08
110.3000
119.23
1.08
3,351.7000
3,619.84
1.08
438.3000
472.93
1.08
15.2000
16.39
1.08
50.4000
54.28
1.08
84.2000
90.60
1.08
413.4000
444.41
1.07
93.1000
99.99
1.07
21.1000
22.64
1.07
280.0000
299.88
1.07
2,784.5000
2,979.42
1.07
50.7000
54.20
1.07
1,609.9000
1,719.37
1.07
99.8000
106.49
1.07
140.7000
149.85
1.06
10.7000
11.38
1.06
5.1000
5.42
1.06
384.4000
408.23
1.06
40.3000
42.76
1.06
16,540.3000
17,532.72
1.06
6.9000
7.31
1.06
599.2000
633.95
1.06
241.4000
255.16
1.06
456.1000
481.19
1.05
50.5000
53.23
1.05
30.4000
31.98
1.05
27.3000
28.69
1.05
6,199.2000
6,509.16
1.05
5.0000
5.25
1.05
372.4000
390.28
1.05
7.1000
7.43
1.05
404.4000
423.00
1.05
88.7000
92.69
1.04
102.9000
107.43
1.04
70.3000
73.32
1.04
330.8000
344.69
1.04
41.8000
43.51
1.04
1,168.2000
1,214.93
1.04
15.9000
16.52
1.04
691.8000
718.09
1.04
12.8000
13.27
1.04
51.3000
53.15
1.04
645.2000
667.78
1.03
70.8000
73.21
1.03
8.1000
8.37
1.03
18.8000
19.40
1.03
570.2000
587.88
1.03
3,082.5000
3,174.98
1.03
11.1000
11.42
1.03
414.5000
426.11
1.03
36.2000
37.18
1.03
30.3000
31.09
1.03
9,847.8000
10,094.00
1.02
64.7000
66.25
1.02
201.6000
206.24
1.02
659.8000
674.32
1.02
21.4000
21.85
1.02
1,970.6000
2,010.01
1.02
6.6000
6.73
1.02
21.8000
22.17
1.02
18.8000
19.10
1.02
409.3000
415.44
1.01
34.6000
35.08
1.01
27.0000
27.35
1.01
76.1000
77.01
1.01
183.3000
185.32
1.01
4,565.7000
4,611.36
1.01
354.5000
357.69
1.01
9.8000
9.88
1.01
8.4000
8.46
1.01
2,998.0000
3,015.99
1.01
198.3000
199.29
1.00
42.6000
42.77
1.00
54.8000
54.96
1.00
397.9000
398.70
1.00
1,353.7000
1,355.05
1.00
89,925.4000
89,925.40
1.00
178.5000
178.32
1.00
340.6000
339.92
1.00
18.1000
18.05
1.00
460.3000
458.46

Recent Trades

Price
Size
Time
1.5100
1,517.0000
07:34:23
1.5100
127.0000
07:34:23
1.5100
112.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
253.9000
07:34:23
1.5100
705.2000
07:34:23
1.5100
3.6000
07:34:23
1.5100
816.2000
07:34:23
1.5100
284.0000
07:34:23
1.5100
284.0000
07:34:23
1.5100
12.0000
07:34:23
1.5100
4.0000
07:34:23
1.5100
5.0000
07:34:23
1.5100
5.0000
07:34:23
1.5100
258.0000
07:34:23
1.5100
284.0000
07:34:23
1.5100
478.0000
07:34:23
1.5100
284.0000
07:34:23
1.5100
539.2000
07:34:23
1.5100
33.0000
07:34:23
1.5100
16.5000
07:34:23
1.5100
100.0000
07:34:23
1.5100
132.0000
07:34:23
1.5100
3.7000
07:34:23
1.5100
3.5000
07:34:23
1.5100
64.6000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
3.5000
07:34:23
1.5100
228.7000
07:34:23
1.5100
134.5000
07:34:23
1.5100
73.3000
07:34:23
1.5100
500.9000
07:34:23
1.5100
119.0000
07:34:23
1.5100
3.6000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
355.9000
07:34:23
1.5090
160.0000
07:34:23
1.5090
501.6000
07:34:23
1.5090
6.6000
07:34:23
1.5090
99.3000
07:34:23
1.5090
3.5000
07:34:23
1.5090
5.0000
07:34:23
1.5090
5.0000
07:34:23
1.5090
4.0000
07:34:23
1.5090
27.4000
07:34:23
1.5090
3.7000
07:34:23
1.5090
25.0000
07:34:23
1.5090
7.7000
07:34:23
1.5090
3.5000
07:34:23
1.5090
3.5000
07:34:23
1.5090
3.6000
07:34:23
1.5090
3.6000
07:34:23
1.5090
57.4000
07:34:23
1.5100
208.0000
07:34:23
1.5100
43.6000
07:34:23
1.5100
239.0000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
33.4000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
15.1000
07:34:23
1.5100
345.3000
07:34:23
1.5100
363.3000
07:34:23
1.5100
120.7000
07:34:23
1.5100
3.6000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
3.6000
07:34:23
1.5100
10.8000
07:34:23
1.5100
36.7000
07:34:23
1.5100
32.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
123.8000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
3.5000
07:34:23
1.5100
3.6000
07:34:23
1.5100
3.5000
07:34:23
1.5110
18.4000
07:34:25
1.5110
937.4000
07:34:25
1.5110
3.5000
07:34:25
1.5110
478.0000
07:34:25
1.5110
3.5000
07:34:25
1.5110
123.8000
07:34:25
1.5110
4.0000
07:34:25
1.5110
3.6000
07:34:25
1.5110
3.6000
07:34:25
1.5110
3.6000
07:34:25
1.5110
24.2000
07:34:25
1.5100
113.6000
07:34:28
1.5100
87.1000
07:34:28
1.5100
13.3000
07:34:28
1.5100
69.9000
07:34:29
1.5100
20.4000
07:34:32

Login to View your open Positions

Login Now