METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
250.20
Open 250.70000000
Low 247.10000000
High 258.00000000
Vol 65,540
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
367.50
0.1517
55.75
367.40
0.0182
6.69
367.20
0.5071
186.21
367.10
0.0867
31.83
367.00
15.2590
5,600.05
366.90
0.1419
52.06
366.80
0.1012
37.12
366.60
0.0647
23.72
366.50
0.2730
100.05
366.30
0.0853
31.25
366.20
0.0809
29.63
366.00
9.5822
3,507.09
365.90
1.4314
523.75
365.80
1.0570
386.65
365.70
0.1113
40.70
365.60
0.0145
5.30
365.50
0.3539
129.35
365.30
0.0155
5.66
365.20
0.2576
94.08
365.10
0.1242
45.35
365.00
122.2040
44,604.46
364.90
0.1556
56.78
364.80
5.1236
1,869.09
364.60
0.0224
8.17
364.50
0.6257
228.07
364.40
0.1134
41.32
364.20
0.2712
98.77
364.10
0.6001
218.50
364.00
14.2600
5,190.64
363.90
4.1037
1,493.34
363.80
2.6498
964.00
363.70
0.6781
246.62
363.50
0.1266
46.02
363.30
0.1510
54.86
363.20
0.0563
20.45
363.10
0.0331
12.02
363.00
58.5877
21,267.34
362.70
0.1142
41.42
362.60
0.1578
57.22
362.50
0.5420
196.48
362.40
0.2534
91.83
362.30
0.1249
45.25
362.20
0.0526
19.05
362.10
0.1033
37.40
362.00
27.8340
10,075.91
361.90
0.3871
140.09
361.80
0.4570
165.34
361.70
0.9374
339.06
361.60
0.3963
143.30
361.50
3.2184
1,163.45
361.40
0.0788
28.48
361.30
0.0857
30.96
361.20
0.2010
72.60
361.10
0.2853
103.02
361.00
0.4184
151.04
360.90
3.5958
1,297.72
360.80
1.0216
368.59
360.70
0.0630
22.72
360.50
0.1294
46.65
360.40
0.0566
20.40
360.20
1.6212
583.96
360.10
0.1494
53.80
360.00
448.4288
161,434.37
359.90
0.6133
220.73
359.80
4.8906
1,759.64
359.70
0.0245
8.81
359.50
0.1942
69.81
359.40
0.0859
30.87
359.30
0.7758
278.74
359.20
0.0480
17.24
359.10
25.0449
8,993.62
359.00
25.4400
9,132.96
358.90
5.0788
1,822.78
358.80
1.1548
414.34
358.70
0.0710
25.47
358.60
1.5768
565.44
358.50
1.1610
416.22
358.40
0.0263
9.43
358.30
0.1039
37.23
358.20
0.0292
10.46
358.10
0.0764
27.36
358.00
10.0534
3,599.12
357.90
66.9109
23,947.41
357.80
0.0626
22.40
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
2.0677
739.20
357.40
0.3158
112.87
357.30
0.2165
77.36
357.20
0.1742
62.22
357.10
0.1240
44.28
357.00
2.1121
754.02
356.90
0.0303
10.81
356.80
2.8033
1,000.22
356.70
0.0480
17.12
356.60
0.0150
5.35
356.50
1.0704
381.60
356.40
1.0908
388.76
356.30
0.0691
24.62
356.20
0.0145
5.16
356.10
0.0867
30.87
356.00
3.8110
1,356.72
355.90
0.0424
15.09
355.80
0.0753
26.79
355.70
2.7508
978.46
355.60
0.0534
18.99
355.50
4.8113
1,710.42
355.40
0.0216
7.68
355.30
0.4964
176.37
355.20
0.7185
255.21
355.00
65.2651
23,169.11
354.90
0.2215
78.61
354.80
0.0236
8.37
354.70
0.0821
29.12
354.60
0.0567
20.11
354.50
0.1448
51.33
354.40
0.0871
30.87
354.20
1.0858
384.59
354.10
0.0203
7.19
354.00
0.3691
130.66
353.90
0.1092
38.65
353.80
0.0698
24.70
353.70
4.2838
1,515.18
353.60
2.9145
1,030.57
353.50
2.1131
746.98
353.40
1.6174
571.59
353.30
0.0263
9.29
353.20
0.3274
115.64
353.10
0.1374
48.52
353.00
14.3060
5,050.02
352.90
0.0987
34.83
352.80
1.0504
370.58
352.70
0.0594
20.95
352.60
0.1992
70.24
352.50
0.0826
29.12
352.40
0.0403
14.20
352.30
0.6918
243.72
352.20
1.2927
455.29
352.10
0.0155
5.46
352.00
178.5321
62,843.30
351.90
4.4947
1,581.68
351.80
0.0867
30.50
351.70
0.1176
41.36
351.60
0.8359
293.90
351.50
0.1806
63.48
351.40
0.1021
35.88
351.30
0.1074
37.73
351.20
0.3090
108.52
351.10
1.8098
635.42
351.00
69.0426
24,233.95
350.90
0.1990
69.83
350.80
0.0500
17.54
350.70
0.0335
11.75
350.60
0.6851
240.20
350.50
2.9341
1,028.40
350.40
1.0696
374.79
350.30
0.0393
13.77
350.20
0.1911
66.92
350.10
1.0913
382.06
350.00
603.8713
211,354.96
349.90
0.4432
155.08
349.80
1.4954
523.09
349.70
0.3391
118.58
349.60
2.5808
902.25
349.50
200.1431
69,950.01
349.40
0.0703
24.56
349.30
0.0901
31.47
349.20
0.6271
218.98
349.10
0.5982
208.83
349.00
109.4179
38,186.85
348.90
3.4276
1,195.89
348.80
1.4498
505.69
348.70
4.3322
1,510.64
348.60
0.2983
103.99
348.50
322.6644
112,448.54
348.30
0.0670
23.34
348.20
0.1227
42.72
348.10
0.1624
56.53
348.00
34.2475
11,918.13
347.90
0.4717
164.10
347.70
0.0555
19.30
347.60
0.2128
73.97
347.50
2.2460
780.49
347.40
3.0619
1,063.70
347.30
0.0216
7.50
347.20
0.0746
25.90
347.10
49.4303
17,157.26
347.00
46.0775
15,988.89
346.90
1.5913
552.02
346.80
0.0962
33.36
346.70
3.1852
1,104.31
346.60
0.0505
17.50
346.50
0.3299
114.31
346.40
0.1009
34.95
346.20
0.0441
15.27
346.10
0.3203
110.86
346.00
29.1405
10,082.61
345.90
1.7213
595.40
345.80
0.2368
81.89
345.70
0.1280
44.25
345.60
33.0026
11,405.70
345.50
0.7089
244.92
345.40
0.0936
32.33
345.30
0.0234
8.08
345.20
0.3440
118.75
345.10
0.0486
16.77
345.00
155.3972
53,612.03
344.90
0.0579
19.97
344.80
35.0255
12,076.79
344.70
0.5738
197.79
344.60
0.1087
37.46
344.50
0.3447
118.75
344.40
1.0743
369.99
344.30
2.8939
996.37
344.20
32.0632
11,036.15
344.10
1.3497
464.43
344.00
36.8205
12,666.25
343.90
0.2792
96.02
343.80
0.0175
6.02
343.70
0.2250
77.33
343.60
1.0000
343.60
343.50
4.0892
1,404.64
343.40
0.1422
48.83
343.30
4.3719
1,500.87
343.20
3.7882
1,300.11
343.10
0.1162
39.87
343.00
37.1586
12,745.40
342.90
0.0696
23.87
342.80
0.1868
64.04
342.70
0.0263
9.01
342.60
0.0774
26.52
342.50
0.6778
232.15
342.40
0.3454
118.26
342.30
0.7542
258.16
342.20
0.1314
44.97
342.10
0.5278
180.56
342.00
37.2114
12,726.30
341.90
0.4928
168.49
341.80
0.0403
13.77
341.70
2.6637
910.19
341.60
0.7407
253.02
341.50
0.4862
166.04
341.40
0.1012
34.55
341.30
2.8029
956.63
341.20
0.0561
19.14
341.10
0.3436
117.20
341.00
7.3387
2,502.50
340.80
0.0250
8.52
340.70
0.1081
36.83
340.60
0.0548
18.66
340.50
0.0200
6.81
340.40
0.6402
217.92
340.30
0.0263
8.95
340.20
0.1090
37.08
340.10
10.1700
3,458.82
340.00
233.9198
79,532.73
339.90
0.1000
33.99
339.80
1.0529
357.78
339.70
0.0263
8.93
339.60
0.2396
81.37
339.50
6.0702
2,060.83
339.30
3.7788
1,282.15
339.20
0.1892
64.18
339.10
0.7204
244.29
339.00
93.2435
31,609.55
338.90
0.6911
234.21
338.80
0.0969
32.83
338.70
1.0000
338.70
338.60
14.6508
4,960.76
338.50
0.6457
218.57
338.40
0.1717
58.10
338.30
2.7162
918.89
338.10
2.6098
882.37
338.00
539.0030
182,183.01
337.90
1.0768
363.85
337.80
1.0000
337.80
337.70
0.0583
19.69
337.60
0.1331
44.93
337.50
0.1279
43.17
337.30
0.1693
57.10
337.20
0.1347
45.42
337.10
0.0945
31.86
337.00
2,556.4197
861,513.44
336.90
0.0960
32.34
336.80
0.0389
13.10
336.70
0.6871
231.35
336.60
0.1756
59.11
336.50
0.1395
46.94
336.30
0.3770
126.79
336.20
0.2535
85.23
336.10
0.3784
127.18
336.00
51.1003
17,169.70
335.90
0.3336
112.06
335.80
0.1000
33.58
335.70
4.2396
1,423.23
335.60
0.4626
155.25
335.50
0.0463
15.53
335.30
7.5526
2,532.39
335.20
0.7401
248.08
335.10
0.1853
62.09
335.00
569.2982
190,714.90
334.90
0.1438
48.16
334.80
1.1094
371.43
334.70
3.5827
1,199.13
334.60
18.5627
6,211.08
334.50
0.8022
268.34
334.40
0.1203
40.23
334.30
105.0267
35,110.43
334.20
4.5345
1,515.43
334.10
0.0655
21.88
334.00
1.7416
581.69
333.90
18.3947
6,141.99
333.80
3.8277
1,277.69
333.70
19.3135
6,444.91
333.50
0.1519
50.66
333.40
0.1927
64.25
333.30
18.4511
6,149.75
333.20
0.1243
41.42
333.10
0.1853
61.72
333.00
368.0744
122,568.78
332.80
0.0388
12.91
332.70
0.4399
146.35
332.60
18.4436
6,134.34
332.50
0.8635
287.11
332.40
0.2473
82.20
332.30
3.9945
1,327.37
332.20
0.1834
60.93
332.10
0.0490
16.27
332.00
4.0221
1,335.34
331.90
18.4224
6,114.39
331.80
1.0708
355.29
331.70
1.1864
393.53
331.60
1.2572
416.89
331.50
0.0885
29.34
331.40
0.3448
114.27
331.30
18.5655
6,150.75
331.20
0.6597
218.49
331.10
0.1728
57.21
331.00
32.3588
10,710.76
330.90
0.3902
129.12
330.70
0.3762
124.41
330.60
18.6341
6,160.43
330.50
0.0200
6.61
330.30
1.0182
336.31
330.20
0.3914
129.24
330.10
0.1319
43.54
330.00
1,308.9209
431,943.90
329.90
20.3181
6,702.94
329.80
0.4618
152.30
329.70
0.2019
66.57
329.60
5.2855
1,742.10
329.50
121.4534
40,018.90
329.40
3.0621
1,008.66
329.30
18.4609
6,079.17
329.20
0.7434
244.73
329.10
0.3827
125.95
329.00
39.6591
13,047.84
328.90
2.1058
692.60
328.80
1.8870
620.45
328.70
0.1639
53.87
328.60
18.8801
6,204.00
328.50
35.1860
11,558.60
328.40
8.0815
2,653.96
328.30
0.1047
34.37
328.20
0.0155
5.09
328.10
0.1053
34.55
328.00
64.7729
21,245.51
327.90
0.2990
98.04
327.80
0.6053
198.42
327.70
15.5258
5,087.80
327.60
0.3947
129.30
327.50
1.1371
372.40
327.40
7.7477
2,536.60
327.30
18.3832
6,016.82
327.20
37.7315
12,345.75
327.10
0.0560
18.32
327.00
9.7686
3,194.33
326.90
0.4506
147.30
326.80
1.4185
463.57
326.70
0.3616
118.13
326.60
80.6092
26,326.96
326.50
3.4820
1,136.87
326.40
3.9958
1,304.23
326.30
1.0641
347.22
326.20
2.4030
783.86
326.10
0.1569
51.17
326.00
213.3119
69,539.68
325.90
0.2097
68.34
325.80
0.2243
73.08
325.70
0.5000
162.85
325.60
0.1226
39.92
325.50
2.2634
736.74
325.40
0.3659
119.06
325.30
18.5629
6,038.51
325.20
7.2247
2,349.47
325.10
5.5645
1,809.02
325.00
287.9782
93,592.92
324.90
0.2892
93.96
324.80
17.6726
5,740.06
324.70
18.5449
6,021.53
324.60
0.6304
204.63
324.50
1.3412
435.22
324.40
0.1091
35.39
324.30
3.1046
1,006.82
324.20
2.4227
785.44
324.10
0.3521
114.12
324.00
82.0418
26,581.54
323.90
7.3719
2,387.76
323.80
1.6018
518.66
323.70
0.0841
27.22
323.60
5.4369
1,759.38
323.50
9.0753
2,935.86
323.40
18.7910
6,077.01
323.30
2.3206
750.25
323.20
0.3241
104.75
323.10
47.0234
15,193.26
323.00
95.9235
30,983.29
322.90
1.4439
466.24
322.80
2.5714
830.05
322.70
20.9408
6,757.60
322.60
0.1475
47.58
322.50
3.8892
1,254.27
322.40
28.2991
9,123.63
322.30
0.8674
279.56
322.20
0.6469
208.43
322.10
34.8713
11,232.05
322.00
52.4785
16,898.08
321.90
3.3718
1,085.38
321.80
0.1074
34.56
321.70
0.6192
199.20
321.60
1.6167
519.93
321.50
0.6863
220.65
321.40
18.2591
5,868.47
321.30
0.0874
28.08
321.20
0.4739
152.22
321.10
0.1126
36.16
321.00
51.6349
16,574.80
320.90
0.1716
55.07
320.80
20.2022
6,480.87
320.70
11.0156
3,532.70
320.60
0.9743
312.36
320.50
0.4097
131.31
320.40
0.7111
227.84
320.30
0.4535
145.26
320.20
22.9938
7,362.61
320.10
1.0668
341.48
320.00
292.6883
93,660.26
319.90
534.8473
171,097.65
319.80
174.2235
55,716.68
319.70
0.9735
311.23
319.60
1.2599
402.66
319.50
50.2914
16,068.10
319.40
2.5972
829.55
319.30
2.1266
679.02
319.20
0.2934
93.65
319.10
0.4713
150.39
319.00
43.9421
14,017.53
318.90
18.5654
5,920.51
318.80
9.7976
3,123.47
318.70
15.6049
4,973.28
318.60
16.9368
5,396.06
318.50
10.5595
3,363.20
318.40
6.3095
2,008.94
318.30
8.8041
2,802.35
318.20
27.5338
8,761.26
318.10
35.8199
11,394.31
318.00
73.5309
23,382.83
317.90
14.5420
4,622.90
317.80
11.8297
3,759.48
317.70
33.3803
10,604.92
317.60
26.2827
8,347.39
317.50
163.5547
51,928.62
317.40
7.5843
2,407.26
317.30
28.4822
9,037.40
317.20
21.2349
6,735.71
317.10
15.7266
4,986.90
317.00
84.5222
26,793.54
316.90
8.7098
2,760.14
316.80
27.3455
8,663.05
316.70
58.0161
18,373.70
316.60
12.5532
3,974.34
316.50
94.8379
30,016.20
316.40
7.6994
2,436.09
316.30
47.5389
15,036.55
316.20
13.8420
4,376.84
316.10
64.2038
20,294.82
316.00
75.4290
23,835.56
315.90
36.8169
11,630.46
315.80
27.2496
8,605.42
315.70
57.0150
17,999.64
315.60
34.2301
10,803.02
315.50
85.5648
26,995.69
315.40
89.3287
28,174.27
315.30
70.9657
22,375.49
315.20
78.0992
24,616.87
315.10
99.4665
31,341.89
315.00
66.0565
20,807.80
314.90
44.9081
14,141.56
314.80
82.2715
25,899.07
314.70
31.1975
9,817.85
250.20
314.60
0.1809
56.91
314.50
39.5950
12,452.63
314.40
78.2904
24,614.50
314.30
89.2697
28,057.47
314.20
167.2516
52,550.45
314.10
97.2678
30,551.82
314.00
146.7683
46,085.25
313.90
125.6992
39,456.98
313.80
85.3611
26,786.31
313.70
165.3598
51,873.37
313.60
142.7469
44,765.43
313.50
121.2165
38,001.37
313.40
124.5111
39,021.78
313.30
214.8019
67,297.44
313.20
139.4377
43,671.89
313.10
36.5564
11,445.81
313.00
39.4993
12,363.28
312.90
31.3834
9,819.87
312.80
140.0097
43,795.03
312.70
30.8581
9,649.33
312.60
168.1872
52,575.32
312.50
49.3767
15,430.22
312.40
32.3105
10,093.80
312.30
29.9014
9,338.21
312.20
13.7592
4,295.62
312.10
11.8052
3,684.40
312.00
166.9575
52,090.74
311.90
53.8877
16,807.57
311.80
139.0766
43,364.08
311.70
10.2508
3,195.17
311.60
19.5020
6,076.82
311.50
48.2970
15,044.52
311.40
7.7327
2,407.96
311.30
34.9788
10,888.90
311.20
19.0314
5,922.57
311.10
8.0867
2,515.77
311.00
22.9082
7,124.45
310.90
14.7001
4,570.26
310.80
8.1795
2,542.19
310.70
23.1691
7,198.64
310.60
8.5219
2,646.90
310.50
2.9413
913.27
310.40
79.4331
24,656.03
310.30
3.4190
1,060.92
310.20
9.1496
2,838.21
310.10
2.8270
876.65
310.00
365.5113
113,308.50
309.90
6.5244
2,021.91
309.80
29.9773
9,286.97
309.70
0.1466
45.40
309.60
32.9408
10,198.47
309.50
8.4758
2,623.26
309.40
19.4281
6,011.05
309.30
6.6725
2,063.80
309.20
0.0353
10.91
309.10
3.0414
940.10
309.00
116.0962
35,873.73
308.90
525.1594
162,221.74
308.80
18.5779
5,736.86
308.70
0.6691
206.55
308.60
0.1294
39.93
308.50
14.8127
4,569.72
308.40
0.6325
195.06
308.30
4.8603
1,498.43
308.20
50.4188
15,539.07
308.10
0.2241
69.05
308.00
39.2641
12,093.34
307.90
0.2277
70.11
307.80
5.8815
1,810.33
307.70
3.3296
1,024.52
307.60
18.5680
5,711.52
307.50
26.0377
8,006.59
307.40
0.1282
39.41
307.30
2.0993
645.11
307.20
13.6246
4,185.48
307.10
20.6534
6,342.66
307.00
74.1113
22,752.17
306.90
0.3368
103.36
306.80
3.0809
945.22
306.70
1.9970
612.48
306.60
6.5684
2,013.87
306.50
0.6978
213.88
306.40
1.3668
418.79
306.30
2.5811
790.59
306.20
1.3704
419.62
306.10
0.9018
276.04
306.00
395.1073
120,902.83
305.90
1.8035
551.69
305.80
0.4048
123.79
305.70
0.6915
211.39
305.60
40.8371
12,479.82
305.50
96.1985
29,388.64
305.40
6.3012
1,924.39
305.30
2.5132
767.28
305.20
10.6560
3,252.21
305.10
17.5946
5,368.11
305.00
337.4004
102,907.12
304.90
3.5478
1,081.72
304.80
2.1500
655.32
304.70
4.0861
1,245.03
304.60
0.2229
67.90
304.50
7.0888
2,158.54
304.40
1.8367
559.09
304.30
83.1469
25,301.60
304.20
0.2803
85.27
304.10
14.6287
4,448.59
304.00
10.7401
3,264.99
303.90
1.7838
542.10
303.80
0.7631
231.83
303.70
0.4124
125.25
303.60
0.6098
185.14
303.50
4.2293
1,283.59
303.40
0.7562
229.43
303.30
67.8122
20,567.44
303.20
14.9833
4,542.94
303.10
1.2652
383.48
303.00
66.4786
20,143.02
302.90
2.3583
714.33
302.80
5.0434
1,527.14
302.70
3.5854
1,085.30
302.60
8.8212
2,669.30
302.50
11.6018
3,509.54
302.40
0.3968
119.99
302.30
0.1448
43.77
302.20
0.2867
86.64
302.10
0.1655
50.00
302.00
37.4953
11,323.58
301.90
3.6867
1,113.01
301.80
0.2615
78.92
301.70
1.8643
562.46
301.60
10.0681
3,036.54
301.50
78.3450
23,621.02
301.40
2.7719
835.45
301.30
0.1448
43.63
301.20
5.1306
1,545.34
301.10
17.9937
5,417.90
301.00
22.7477
6,847.06
300.90
13.9123
4,186.21
300.80
1.2339
371.16
300.70
0.1619
48.68
300.60
4.5763
1,375.64
300.50
7.0366
2,114.50
300.40
4.0431
1,214.55
300.30
2.4432
733.69
300.20
0.8202
246.22
300.10
4.6692
1,401.23
300.00
511.1497
153,344.91
299.90
11.8032
3,539.78
299.80
0.3956
118.60
299.70
0.6779
203.17
299.60
0.3128
93.71
299.50
1.9489
583.70
299.40
0.1915
57.34
299.30
2.9719
889.49
299.20
0.3049
91.23
299.10
23.1958
6,937.86
299.00
25.6406
7,666.54
298.90
4.3204
1,291.37
298.80
0.4097
122.42
298.70
4.2386
1,266.07
298.60
0.0745
22.25
298.50
0.1026
30.63
298.40
0.5444
162.45
298.30
0.2955
88.15
298.20
11.5699
3,450.14
298.10
5.2711
1,571.31
298.00
30.0564
8,956.81
297.90
0.2316
68.99
297.80
0.5442
162.06
297.70
5.1159
1,523.00
297.60
0.8225
244.78
297.50
20.0821
5,974.42
297.40
0.3249
96.63
297.30
0.2738
81.40
297.20
0.2502
74.36
297.10
0.3338
99.17
297.00
48.4995
14,404.35
296.90
7.1589
2,125.48
296.80
9.9980
2,967.41
296.70
0.0637
18.90
296.60
0.0360
10.68
296.50
8.9172
2,643.95
296.40
3.3468
991.99
296.30
1.2677
375.62
296.20
0.1790
53.02
296.10
3.1914
944.97
296.00
54.4477
16,116.52
295.90
6.2228
1,841.33
295.80
5.3589
1,585.16
295.70
0.2907
85.96
295.60
3.1595
933.95
295.50
3.7497
1,108.04
295.40
1.1468
338.76
295.30
4.2637
1,259.07
295.20
0.1816
53.61
295.00
36.3955
10,736.67
294.90
2.2360
659.40
294.80
0.2031
59.87
294.70
9.8329
2,897.76
294.60
0.9643
284.08
294.50
0.1381
40.67
294.40
0.1135
33.41
294.30
0.8161
240.18
294.20
0.1108
32.60
294.10
0.2931
86.20
294.00
2.2011
647.12
293.90
20.3147
5,970.49
293.80
0.2886
84.79
293.70
0.1242
36.48
293.60
11.0447
3,242.72
293.50
3.2374
950.18
293.40
0.2197
64.46
293.20
1.5986
468.71
293.10
0.1452
42.56
293.00
22.4575
6,580.05
292.90
19.6761
5,763.13
292.80
0.2302
67.40
292.70
11.3957
3,335.52
292.60
0.1998
58.46
292.50
0.4119
120.48
292.40
0.5461
159.68
292.30
0.9350
273.30
292.20
0.4916
143.65
292.10
0.0413
12.06
292.00
159.8858
46,686.65
291.80
3.3630
981.32
291.70
0.3600
105.01
291.60
2.8077
818.73
291.50
0.1757
51.22
291.40
0.3688
107.47
291.30
0.0180
5.24
291.20
0.3358
97.78
291.10
17.1529
4,993.21
291.00
11.5268
3,354.30
290.90
2.7542
801.20
290.80
0.2394
69.62
290.70
17.2278
5,008.12
290.60
0.1273
36.99
290.50
1.4592
423.90
290.40
3.6575
1,062.14
290.30
2.0847
605.19
290.20
0.3176
92.17
290.10
0.2026
58.77
290.00
246.8549
71,587.92
289.90
2.5682
744.52
289.80
0.5674
164.43
289.70
0.9283
268.93
289.60
0.1241
35.94
289.50
0.0658
19.05
289.40
0.1038
30.04
289.30
15.4802
4,478.42
289.20
7.5680
2,188.67
289.10
0.0894
25.85
289.00
1.7192
496.85
288.90
0.0931
26.90
288.80
0.5803
167.59
288.70
0.3238
93.48
288.50
0.5294
152.73
288.40
9.0792
2,618.44
288.30
4.0938
1,180.24
288.20
2.7834
802.18
288.10
0.4884
140.71
288.00
20.8014
5,990.80
287.90
0.2030
58.44
287.80
0.0723
20.81
287.70
0.0761
21.89
287.60
0.9338
268.56
287.50
0.2302
66.18
287.40
0.1716
49.32
287.30
0.0358
10.29
287.10
0.8277
237.63
287.00
2.2316
640.47
286.90
0.4959
142.27
286.80
1.3464
386.15
286.70
0.2345
67.23
286.60
0.0567
16.25
286.50
0.0629
18.02
286.40
0.0289
8.28
286.30
1.6275
465.95
286.20
2.8063
803.16
286.10
0.1111
31.79
286.00
55.9864
16,012.11
285.90
0.1352
38.65
285.80
3.6227
1,035.37
285.70
3.1344
895.50
285.60
0.4309
123.07
285.50
1.0834
309.31
285.40
0.3508
100.12
285.30
0.2241
63.94
285.20
0.4821
137.49
285.10
2.2654
645.87
285.00
87.3180
24,885.63
284.90
0.3508
99.94
284.80
63.5994
18,113.11
284.70
0.0777
22.12
284.60
0.0249
7.09
284.50
8.8106
2,506.62
284.40
0.8824
250.95
284.30
0.0610
17.34
284.20
0.3015
85.69
284.10
6.9818
1,983.53
284.00
2.1169
601.20
283.90
1.0826
307.35
283.80
4.2989
1,220.03
283.60
0.2446
69.37
283.50
6.2781
1,779.84
283.40
0.0874
24.77
283.30
0.4638
131.39
283.20
3.5362
1,001.45
283.10
0.3020
85.50
283.00
38.4756
10,888.59
282.90
0.3055
86.43
282.80
0.5333
150.82
282.70
1.1782
333.08
282.60
0.6346
179.34
282.50
0.1703
48.11
282.30
1.0164
286.93
282.20
0.0380
10.72
282.10
0.2844
80.23
282.00
32.1891
9,077.33
281.90
4.7832
1,348.38
281.80
1.5896
447.95
281.70
0.1968
55.44
281.60
11.2975
3,181.38
281.50
0.2823
79.47
281.40
4.2046
1,183.17
281.30
0.0774
21.77
281.20
7.3092
2,055.35
281.10
0.2233
62.77
281.00
135.9511
38,202.26
280.90
2.1269
597.45
280.80
4.6734
1,312.29
280.70
2.9035
815.01
280.60
0.7223
202.68
280.50
21.0798
5,912.88
280.30
0.1599
44.82
280.20
0.0441
12.36
280.10
10.5113
2,944.22
280.00
310.6924
86,993.87
279.90
1.1426
319.81
279.80
0.0211
5.90
279.70
0.1178
32.95
279.60
0.3179
88.88
279.40
0.9145
255.51
279.30
0.7430
207.52
279.20
0.1577
44.03
279.10
0.2339
65.28
279.00
4.8994
1,366.93
278.90
0.3213
89.61
278.80
1.0422
290.57
278.60
0.1252
34.88
278.50
3.6138
1,006.44
278.40
0.3599
100.20
278.30
6.4828
1,804.16
278.20
2.8491
792.62
278.10
0.0979
27.23
278.00
4.8846
1,357.92
277.90
2.7271
757.86
277.80
0.6615
183.76
277.70
0.0909
25.24
277.60
2.2552
626.04
277.50
0.9311
258.38
277.40
0.1679
46.58
277.30
0.4992
138.43
277.20
0.0894
24.78
277.10
0.0413
11.44
277.00
7.2059
1,996.03
276.90
266.4113
73,769.29
276.80
2.7267
754.75
276.70
3.1056
859.32
276.50
0.9299
257.12
276.40
2.2035
609.05
276.30
0.0918
25.36
276.10
3.5493
979.96
276.00
6.5403
1,805.12
275.90
0.2367
65.31
275.80
10.8687
2,997.59
275.70
0.1892
52.16
275.60
8.0407
2,216.02
275.50
0.3464
95.43
275.40
2.8087
773.52
275.30
0.9285
255.62
275.20
8.2351
2,266.30
275.10
0.0842
23.16
275.00
300.1498
82,541.20
274.90
3.6678
1,008.28
274.80
0.9344
256.77
274.70
0.1254
34.45
274.60
0.0216
5.93
274.40
3.1282
858.38
274.30
0.1904
52.23
274.20
0.0299
8.20
274.10
1.5430
422.94
274.00
12.4692
3,416.56
273.90
4.5250
1,239.40
273.80
0.1504
41.18
273.70
0.2383
65.22
273.60
0.2514
68.78
273.50
0.0413
11.30
273.40
2.8072
767.49
273.30
0.4343
118.69
273.20
0.1896
51.80
273.10
0.0403
11.01
273.00
4.6731
1,275.76
272.90
0.5307
144.83
272.80
0.8157
222.52
272.60
0.0892
24.32
272.50
0.4913
133.88
272.40
0.2804
76.38
272.30
1.0674
290.65
272.20
0.0461
12.55
272.10
0.0245
6.67
272.00
16.8605
4,586.06
271.90
0.0479
13.02
271.80
0.9308
252.99
271.70
0.7755
210.70
271.60
15.6870
4,260.59
271.50
40.5994
11,022.74
271.40
0.0970
26.33
271.30
0.0484
13.13
271.20
3.6318
984.94
271.10
0.1282
34.76
271.00
34.8628
9,447.82
270.90
5.7741
1,564.20
270.80
0.2792
75.61
270.70
0.0744
20.14
270.60
2.3658
640.19
270.50
0.2866
77.53
270.40
2.5284
683.68
270.30
0.6867
185.62
270.20
0.8202
221.62
270.10
0.8865
239.44
270.00
263.9627
71,269.93
269.90
0.0413
11.15
269.80
0.1451
39.15
269.70
0.0380
10.25
269.50
29.3353
7,905.86
269.40
7.8348
2,110.70
269.30
0.7573
203.94
269.20
0.1663
44.77
269.00
4.4344
1,192.85
268.90
2.6986
725.65
268.80
0.2720
73.11
268.70
0.1730
46.49
268.60
0.2631
70.67
268.50
3.2220
865.11
268.40
0.4798
128.78
268.30
1.0962
294.11
268.20
0.2826
75.79
268.10
0.0249
6.68
268.00
47.3563
12,691.49
267.80
0.2254
60.36
267.70
10.6795
2,858.90
267.60
0.7440
199.09
267.50
0.7352
196.67
267.40
0.2630
70.33
267.30
3.7844
1,011.57
267.20
0.8078
215.84
267.10
6.8677
1,834.36
267.00
1.3591
362.88
266.90
0.6402
170.87
266.80
0.2123
56.64
266.70
6.3927
1,704.93
266.60
0.2010
53.59
266.50
0.0630
16.79
266.40
0.1165
31.04
266.30
1.0513
279.96
266.20
2.6439
703.81
266.10
0.5426
144.39
266.00
1.8687
497.07
265.90
0.1131
30.07
265.80
0.1308
34.77
265.70
3.7685
1,001.29
265.60
0.0380
10.09
265.50
0.3001
79.68
265.40
0.9295
246.69
265.30
0.0414
10.98
265.20
0.4502
119.39
265.10
1.3913
368.83
265.00
289.8446
76,808.82
264.80
18.3016
4,846.26
264.60
20.5602
5,440.23
264.50
0.0445
11.77
264.40
0.1178
31.15
264.30
0.0705
18.63
264.20
0.4089
108.03
264.10
2.7987
739.14
264.00
1.3268
350.28
263.90
0.3480
91.84
263.80
7.0030
1,847.39
263.70
4.3229
1,139.95
263.60
0.1700
44.81
263.50
0.3164
83.37
263.40
0.0979
25.79
263.30
0.0196
5.16
263.20
0.2186
57.54
263.00
3.2460
853.70
262.90
3.6343
955.46
262.80
0.0697
18.32
262.70
0.1640
43.08

Recent Trades

Price
Size
Time
314.6000
0.0167
09:12:42
314.6000
0.1581
09:12:42
314.6000
0.0889
09:12:42
314.6000
0.1270
09:12:42
314.6000
0.0168
09:12:42
314.6000
0.0167
09:12:42
314.6000
0.0168
09:12:42
314.6000
0.0167
09:12:42
314.6000
0.0049
09:12:42
314.6000
0.0901
09:12:42
314.6000
0.0449
09:12:42
314.6000
0.0167
09:12:42
314.6000
0.0063
09:12:42
314.6000
0.0168
09:12:43
314.6000
0.0167
09:12:43
314.6000
0.0168
09:12:43
314.6000
0.0167
09:12:43
314.6000
0.0280
09:12:43
314.6000
0.2800
09:12:43
314.6000
0.0950
09:12:45
314.6000
0.2800
09:12:45
314.6000
0.2800
09:12:45
314.6000
0.2800
09:12:45
314.6000
0.0168
09:12:45
314.6000
0.0168
09:12:45
314.6000
0.0167
09:12:45
314.6000
0.0167
09:12:45
314.6000
0.0280
09:12:45
314.6000
0.1740
09:12:45
314.6000
0.5000
09:12:45
314.6000
0.0167
09:12:47
314.6000
0.0168
09:12:47
314.6000
0.0168
09:12:47
314.6000
0.0167
09:12:47
314.6000
0.0280
09:12:47
314.6000
0.0310
09:12:47
314.6000
0.1850
09:12:47
314.5000
0.0481
09:12:47
314.6000
0.0630
09:12:50
314.6000
0.0950
09:12:52
314.6000
0.2800
09:12:52
314.5000
0.1112
09:12:52
314.5000
0.0168
09:12:52
314.5000
0.1900
09:12:52
314.6000
0.5000
09:12:52
314.5000
1.5782
09:12:53
314.6000
0.0950
09:12:57
314.6000
0.1530
09:12:57
314.6000
0.2800
09:12:58
314.6000
0.0599
09:12:58
314.6000
0.0168
09:12:58
314.6000
0.0168
09:12:58
314.6000
0.0015
09:12:58
314.6000
0.0152
09:13:00
314.6000
0.0167
09:13:00
314.6000
0.3151
09:13:00
314.6000
0.0320
09:13:00
314.6000
0.2480
09:13:00
314.6000
0.0950
09:13:00
314.6000
0.0440
09:13:02
314.6000
0.0510
09:13:02
314.5000
0.4422
09:13:08
314.6000
0.5000
09:13:08
314.6000
0.0168
09:13:08
314.6000
0.0168
09:13:08
314.6000
0.6014
09:13:08
314.6000
0.6350
09:13:08
314.6000
0.6350
09:13:08
314.6000
0.5128
09:13:08
314.6000
0.0167
09:13:08
314.6000
0.0167
09:13:08
314.6000
0.0163
09:13:08
314.6000
0.0168
09:13:08
314.6000
0.0167
09:13:08
314.7000
0.0164
09:13:08
314.7000
0.0191
09:13:08
314.7000
0.0035
09:13:08
314.7000
0.0204
09:13:08
314.7000
0.0180
09:13:08
314.7000
0.5966
09:13:08
314.7000
0.6350
09:13:08
314.7000
0.6350
09:13:08
314.7000
0.0459
09:13:08
314.7000
0.5891
09:13:08
314.7000
0.6350
09:13:08
314.7000
0.6350
09:13:08
314.7000
0.6350
09:13:08
314.6000
0.8086
09:13:08
314.7000
0.0950
09:13:08
314.7000
0.2800
09:13:08
314.7000
0.0970
09:13:08
314.7000
0.0168
09:13:08
314.7000
0.0168
09:13:08
314.7000
0.1494
09:13:08
314.7000
0.2803
09:13:08
314.7000
0.2790
09:13:08
314.6000
0.0180
09:13:15
314.6000
0.0624
09:13:15
314.6000
0.2780
09:13:15
314.6000
0.2779
09:13:15

Login to View your open Positions

Login Now