METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.00
530.0000
1,590.53
3.00
49,283.3630
147,850.09
3.00
886.9840
2,660.07
3.00
0.3660
1.10
3.00
16.1710
48.46
3.00
2.4510
7.34
3.00
13.5840
40.68
2.99
58.1640
174.08
2.99
34.5860
103.48
2.99
101.7720
304.40
2.99
1,578.3460
4,719.25
2.99
254.2750
760.03
2.99
0.7360
2.20
2.99
17,161.4470
51,261.24
2.99
76.7920
229.30
2.99
396.6760
1,184.08
2.98
260.4600
776.95
2.98
0.7690
2.29
2.98
3.0000
8.94
2.98
2,999.4690
8,938.42
2.98
162.4640
483.98
2.98
940.8200
2,801.76
2.98
0.4030
1.20
2.98
23.7310
70.60
2.97
40.0820
119.12
2.97
176.7810
525.22
2.97
101.6650
301.95
2.97
0.3820
1.13
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.8500
2.52
2.96
11.1000
32.90
2.96
88.6850
262.77
2.96
0.5030
1.49
2.96
19.4840
57.69
2.96
2,692.3000
7,969.21
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
16.1260
47.64
2.95
0.3820
1.13
2.95
28.2640
83.41
2.95
1,767.8920
5,215.28
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
0.3680
1.08
2.95
567.2310
1,670.50
2.94
5.2530
15.46
2.94
1.4580
4.29
2.94
3.1560
9.28
2.94
21.1790
62.27
2.94
1,063.6100
3,125.95
2.94
32.4080
95.21
2.94
0.3740
1.10
2.94
10.4730
30.74
2.93
0.4100
1.20
2.93
0.4150
1.22
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
265.2870
777.29
2.93
1.2180
3.57
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
355.3780
1,038.41
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
80.8250
235.52
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,651.8320
7,716.83
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
9.1730
26.67
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
1.4580
4.23
2.90
0.7900
2.29
2.90
3.3790
9.80
2.90
15,816.7880
45,868.69
2.90
66.9310
194.03
2.90
106.0000
307.08
2.90
5.2530
15.21
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
2.5690
7.43
2.89
0.4350
1.26
2.89
389.4260
1,125.44
2.89
0.6030
1.74
2.89
8,970.4660
25,906.71
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
0.5030
1.45
2.88
0.4100
1.18
2.88
0.4600
1.33
2.88
1,649.2520
4,749.85
2.88
8.3390
24.01
2.88
187.8060
540.32
2.88
20.0000
57.52
2.88
674.6460
1,939.61
2.87
3.6550
10.50
2.87
5.6340
16.18
2.87
330.6300
949.24
2.87
4,675.2920
13,418.09
2.87
14.1020
40.46
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
0.3680
1.05
2.87
1,500.7840
4,299.75
2.86
3,003.4830
8,598.97
2.86
4.6440
13.29
2.86
150.3360
430.11
2.86
1,821.6340
5,209.87
2.86
1,432.4450
4,095.36
2.86
219.2880
626.73
2.86
27.2350
77.76
2.85
10.0000
28.52
2.85
10.2160
29.13
2.85
3,530.0730
10,060.71
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
108.4060
308.31
2.84
36.2630
103.10
2.84
0.7930
2.25
2.84
497.7560
1,413.63
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
494.9430
1,401.68
2.83
0.3910
1.11
2.83
2.5920
7.34
2.83
0.7200
2.04
2.83
2.1650
6.12
2.82
5.2530
14.83
2.82
45.6400
128.84
2.82
2,600.1820
7,332.51
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.82
622.5730
1,752.54
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
21.0530
59.16
2.81
11.8690
33.30
2.80
20.9180
58.65
2.80
76.4940
214.34
2.80
0.4350
1.22
2.80
10,993.2140
30,781.00
2.80
50.1730
140.38
2.80
71.8140
200.72
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
2.5100
7.01
2.79
319.3160
890.89
2.79
102.9590
287.05
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
13.8380
38.54
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
2,913.8790
8,100.58
2.78
1,143.4650
3,177.69
2.78
46.9650
130.47
2.78
86.0400
238.93
2.77
82.9040
229.98
2.77
53.7730
149.06
2.77
0.3910
1.08
2.77
0.5030
1.39
2.77
42.0330
116.31
2.77
0.3820
1.06
2.77
0.8380
2.32
2.76
312.3140
863.24
2.76
7.3920
20.42
2.76
0.4100
1.13
2.76
1,852.8390
5,113.84
2.76
3.6480
10.06
2.76
0.4600
1.27
2.76
52.0000
143.31
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
0.4190
1.15
2.75
213.6000
587.61
2.75
2,554.2460
7,024.18
2.75
0.3820
1.05
2.75
58.3960
160.47
2.75
72.5360
199.26
2.75
1.8130
4.98
2.75
1,416.0530
3,887.07
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
73.5970
201.66
2.74
18.2090
49.86
2.74
4.8580
13.29
2.74
70.7060
193.38
2.73
0.3820
1.04
2.73
0.8910
2.43
2.73
5,518.5380
15,065.61
2.73
4.3190
11.77
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
61.0810
166.14
2.72
15.0000
40.79
2.72
107.5240
292.04
2.72
67.1270
182.25
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
0.3870
1.05
2.71
191.1730
518.08
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
1.4580
3.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
10,256.7660
27,693.27
2.70
2.0750
5.60
2.70
2,570.3550
6,934.82
2.70
23.5670
63.56
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
218.9530
589.86
2.69
1.5720
4.23
2.69
0.4100
1.10
2.69
1,029.9640
2,770.60
2.69
602.3770
1,619.79
2.69
68.5920
184.38
2.69
1.7740
4.76
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
4.2790
11.48
2.68
0.4150
1.11
2.68
290.0840
777.43
2.68
0.4350
1.17
2.68
194.1980
520.06
2.68
5.0130
13.42
2.68
762.1420
2,038.73
2.67
1.9820
5.30
2.67
1.1180
2.99
2.67
0.3850
1.03
2.67
304.5170
813.06
2.67
11.5330
30.76
2.67
109.4340
291.75
2.66
1.8770
5.00
2.66
1.4980
3.99
2.66
0.4140
1.10
2.66
366.4190
974.67
2.66
3.6160
9.61
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
1.5720
4.18
2.66
5.0060
13.29
2.65
4.3500
11.54
2.65
6.1310
16.27
2.65
20.6030
54.64
2.65
0.3880
1.03
2.65
934.4050
2,476.17
2.65
22.4880
59.57
2.65
1.1180
2.96
2.65
194.6290
514.79
2.64
1.8130
4.79
2.64
98.8420
261.24
2.64
0.4130
1.09
2.64
3.7390
9.87
2.64
2.7430
7.24
2.64
2.1260
5.61
2.64
15.4580
40.75
2.64
44.0030
115.95
2.63
1.1180
2.94
2.63
4.1790
11.00
2.63
10.3920
27.34
2.63
354.0080
931.04
2.63
40.4710
106.40
2.63
0.4350
1.14
2.63
23.1080
60.68
2.63
784.3610
2,058.95
2.62
41.9300
110.02
2.62
16.1870
42.44
2.62
0.4160
1.09
2.62
43.0890
112.89
2.62
6.5770
17.23
2.62
203.0000
531.45
2.62
5.0810
13.29
2.61
4.6470
12.14
2.61
401.4530
1,048.19
2.61
2.1140
5.52
2.61
8.3240
21.71
2.61
0.6030
1.57
2.61
5.7430
14.97
2.61
1.5830
4.12
2.60
300.0000
780.60
2.60
1.9920
5.18
2.60
3,511.7200
9,130.47
2.60
139.8460
363.46
2.60
15.0550
39.11
2.60
2.2480
5.83
2.59
77.1780
200.12
2.59
2.8670
7.43
2.59
0.3990
1.03
2.59
113.8520
294.88
2.59
5.0000
12.95
2.59
89.3640
231.27
2.59
0.3870
1.00
2.59
27.5330
71.20
2.58
1.4580
3.77
2.58
1.5720
4.06
2.58
1.5400
3.97
2.58
1,777.5680
4,586.13
2.58
23.6830
61.08
2.58
7.5730
19.52
2.58
0.4190
1.08
2.58
38.8340
100.00
2.57
4.9510
12.74
2.57
2.0370
5.24
2.57
3,591.3080
9,229.66
2.57
36.1480
92.86
2.57
1.8270
4.69
2.57
0.4600
1.18
2.57
0.7090
1.82
2.57
4.8290
12.39
2.56
0.7100
1.82
2.56
1.3230
3.39
2.56
1.1450
2.93
2.56
0.4220
1.08
2.56
175.6160
449.58
2.56
38.6540
98.88
2.56
0.7120
1.82
2.56
49.7730
127.17
2.55
0.7130
1.82
2.55
0.8130
2.08
2.55
1.2160
3.10
2.55
53.1490
135.58
2.55
966.3140
2,464.10
2.55
30.7140
78.26
2.55
5.8260
14.84
2.55
3.3500
8.53
2.55
1.4580
3.71
2.54
1.5020
3.82
2.54
44.8340
113.97
2.54
3.0780
7.82
2.54
272.3440
691.75
2.54
39.3850
100.00
2.54
38.8210
98.53
2.54
5.3990
13.70
2.54
85.5280
216.90
2.53
4.2550
10.78
2.53
2,000.0000
5,066.00
2.53
0.7190
1.82
2.53
12.9890
32.88
2.53
4,333.3290
10,963.32
2.53
27.5550
69.69
2.53
30.7200
77.66
2.53
0.7200
1.82
2.53
53.2990
134.58
2.52
0.7210
1.82
2.52
2.3000
5.80
2.52
0.4240
1.07
2.52
1,952.9080
4,921.33
2.52
102.4460
258.06
2.52
1.1330
2.85
2.52
4.3360
10.91
2.52
0.7230
1.82
2.52
0.4590
1.15
2.51
2.4310
6.11
2.51
2.4150
6.07
2.51
4.6420
11.66
2.51
11.4240
28.69
2.51
982.2610
2,465.48
2.51
2.5790
6.47
2.51
120.4040
301.97
2.51
0.7260
1.82
2.51
715.0890
1,791.30
2.50
5.8560
14.66
2.50
100.7270
252.02
2.50
16.1430
40.37
2.50
70,371.3210
175,928.30
2.50
86.6430
216.52
2.50
6.0490
15.11
2.50
5.7240
14.29
2.50
2.7830
6.95
2.50
435.7660
1,087.24
2.49
1.9960
4.98
2.49
0.4220
1.05
2.49
1.8480
4.61
2.49
0.4210
1.05
2.49
768.7680
1,914.23
2.49
8.0350
20.00
2.49
75.4810
187.80
2.49
0.7320
1.82
2.49
75.3990
187.37
2.48
4.0100
9.96
2.48
0.9620
2.39
2.48
1.1680
2.90
2.48
93.6580
232.37
2.48
56.4610
140.02
2.48
1,021.4950
2,532.29
2.48
2.3070
5.72
2.48
0.6030
1.49
2.48
1.5670
3.88
2.48
48.3030
119.55
2.47
5.8980
14.59
2.47
3.7820
9.35
2.47
4.8560
12.00
2.47
139.2540
344.10
2.47
136.7760
337.84
2.47
1,978.7890
4,883.65
2.47
1.1180
2.76
2.47
94.2960
232.53
2.47
691.0340
1,703.40
2.46
251.7570
620.33
2.46
239.4500
589.77
2.46
77.4370
190.65
2.46
619.9080
1,525.59
2.46
923.8930
2,272.78
2.46
50.2900
123.66
2.46
981.1720
2,411.72
2.46
4.8630
11.95
2.46
160.7370
394.77
2.46
755.0670
1,853.69
2.45
456.5000
1,120.25
2.45
243.4160
597.10
2.45
1.5820
3.88
2.45
1.3220
3.24
2.45
4,835.1630
11,846.15
2.45
227.1490
556.29
2.45
8.1420
19.93
2.45
7.8530
19.22
2.45
4.5550
11.14
2.45
8,445.1390
20,648.36
2.44
325.4320
795.36
2.44
114.1840
278.95
2.44
4.4770
10.93
2.44
3.0470
7.44
2.44
326.9730
797.81
2.44
2.6170
6.38
2.44
3.3650
8.20
2.44
7.6510
18.65
2.44
50.0410
121.90
2.44
654.9670
1,594.84
2.43
3.3710
8.21
2.43
673.1670
1,637.82
2.43
11.6100
28.24
2.43
26.7720
65.08
2.43
3,305.8780
8,033.28
2.43
2,273.8510
5,523.18
2.43
8.4220
20.45
2.43
159.6770
387.54
2.43
2.6300
6.38
2.43
46.6660
113.17
2.42
3.3820
8.20
2.42
7.9020
19.15
2.42
16.1740
39.17
2.42
2.6090
6.32
2.42
1,247.7340
3,019.52
2.42
399.5770
966.58
2.42
9,329.2040
22,558.02
2.42
3.5720
8.63
2.42
3.8220
9.23
2.42
111.2750
268.73
2.41
3.8230
9.23
2.41
3.5130
8.48
2.41
33.2150
80.11
2.41
3.0690
7.40
2.41
73.8670
178.02
2.41
3,450.1510
8,311.41
2.41
142.9550
344.24
2.41
46.7100
112.43
2.41
6,147.2880
14,790.37
2.41
2,484.2300
5,974.57
2.40
25.9410
62.36
2.40
70.9190
170.42
2.40
4.9080
11.79
2.40
20.2150
48.54
2.40
5,673.9780
13,617.55
2.40
203.9260
489.22
2.40
2,260.0230
5,419.54
2.40
4,304.7770
10,318.55
2.40
2,966.9000
7,108.69
2.40
4,634.5070
11,099.64
2.39
7,347.9430
17,590.98
2.39
2,289.6350
5,479.10
2.39
3,283.9020
7,855.09
2.39
2,479.9390
5,929.53
2.39
2,533.1740
6,054.29
2.39
3,318.8160
7,928.65
2.39
2,496.2010
5,960.93
2.39
3,979.9910
9,500.24
2.39
6,137.8140
14,644.82
2.39
4,442.4660
10,595.28
2.38
11,080.8360
26,416.71
2.38
3,627.2820
8,643.81
2.38
10,504.3170
25,021.28
2.38
4,402.7560
10,482.96
2.38
3,488.7800
8,303.30
2.38
5,954.9370
14,166.80
2.38
8,291.0320
19,716.07
2.38
7,161.3000
17,022.41
2.38
5,610.7950
13,331.25
2.38
6,182.9350
14,684.47
2.37
1,211.1490
2,875.27
2.39
2.37
270.6370
642.22
2.37
9,008.0220
21,367.03
2.37
9,689.6850
22,974.24
2.37
20,842.9420
49,397.77
2.37
4,253.0540
10,075.48
2.37
10,101.7540
23,920.95
2.37
9,095.4460
21,528.92
2.37
9,446.8810
22,351.32
2.37
12,121.9580
28,668.43
2.36
205.4710
485.73
2.36
7,917.0820
18,708.06
2.36
711.6920
1,681.02
2.36
2,319.4120
5,476.13
2.36
7,996.5060
18,871.75
2.36
376.5340
888.24
2.36
237.2120
559.35
2.36
1,044.6340
2,462.20
2.36
4,250.4720
10,014.11
2.36
1,538.7570
3,623.77
2.35
3,166.6790
7,454.36
2.35
233.4180
549.23
2.35
213.7560
502.75
2.35
1,106.2020
2,600.68
2.35
5,253.3270
12,345.32
2.35
1,139.4980
2,676.68
2.35
2,282.1280
5,358.44
2.35
1,047.9000
2,459.42
2.35
205.8550
482.94
2.35
657.1800
1,541.09
2.34
19,821.5250
46,461.65
2.34
203.7600
477.41
2.34
411.7950
964.42
2.34
254.3650
595.47
2.34
1,648.7560
3,858.09
2.34
203.3410
475.61
2.34
3,635.5870
8,500.00
2.34
32,413.4490
75,750.23
2.34
1,138.9210
2,660.52
2.34
1,428.7660
3,336.17
2.33
2.9550
6.90
2.33
3.1540
7.36
2.33
23.9550
55.86
2.33
233.6170
544.56
2.33
1,033.5250
2,408.11
2.33
3.5040
8.16
2.33
1,037.7950
2,415.99
2.33
2.6760
6.23
2.33
47.5560
110.62
2.33
57.7300
134.22
2.32
2.9320
6.81
2.32
590.7000
1,372.20
2.32
1,118.4600
2,597.06
2.32
968.4330
2,247.73
2.32
534.9870
1,241.17
2.32
29.4800
68.36
2.32
2.9400
6.81
2.32
635.0500
1,471.41
2.32
3.4210
7.92
2.32
303.6250
702.89
2.31
3.8210
8.84
2.31
11.4160
26.41
2.31
939.7940
2,172.80
2.31
106.2720
245.59
2.31
1,308.2050
3,021.95
2.31
35.4910
81.95
2.31
507.2850
1,170.81
2.31
19.2260
44.35
2.31
17.5270
40.42
2.31
399.2680
920.31
2.30
2.9580
6.82
2.30
2.1770
5.01
2.30
2.9600
6.81
2.30
1,029.2540
2,368.31
2.30
14,683.4900
33,772.03
2.30
3.1580
7.26
2.30
36.3070
83.43
2.30
2.3560
5.41
2.30
333.9140
766.33
2.29
17.4330
39.99
2.29
5.0580
11.60
2.29
3.8770
8.89
2.29
2.6230
6.01
2.29
138.4420
317.03
2.29
90.5000
207.15
2.29
1.9050
4.36
2.29
50.8520
116.30
2.29
35.7830
81.80
2.29
446.1700
1,019.50
2.28
3.3690
7.69
2.28
45.0540
102.81
2.28
0.4790
1.09
2.28
735.4960
1,676.93
2.28
1,518.5130
3,460.69
2.28
5.6240
12.81
2.28
30.1080
68.56
2.28
0.7910
1.80
2.27
1.3950
3.17
2.27
3.7640
8.56
2.27
0.7930
1.80
2.27
1.3300
3.02
2.27
3,435.1540
7,797.80
2.27
227.0840
515.03
2.27
2.2530
5.11
2.27
22.1180
50.10
2.26
2.8470
6.45
2.26
1,244.4100
2,816.10
2.26
0.7960
1.80
2.26
100.4650
227.15
2.26
197.0570
445.35
2.26
22.7030
51.29
2.26
0.7980
1.80
2.26
0.7980
1.80
2.26
1,693.7910
3,819.50
2.25
112.8300
254.32
2.25
6.3050
14.21
2.25
898.5140
2,023.45
2.25
67.3370
151.58
2.25
6,728.6650
15,139.50
2.25
308.0030
692.70
2.25
4.3740
9.83
2.25
0.4790
1.08
2.25
3.8020
8.54
2.25
2,643.8690
5,935.49
2.24
22.1190
49.64
2.24
6.9130
15.51
2.24
1.2500
2.80
2.24
40.5430
90.86
2.24
583.5400
1,307.13
2.24
100.7880
225.66
2.24
5.7200
12.80
2.24
13.9360
31.16
2.24
100.6030
224.85
2.23
230.7530
515.50
2.23
31.8750
71.18
2.23
1.9250
4.30
2.23
0.4520
1.01
2.23
265.5630
592.21
2.23
1.3110
2.92
2.23
2.2670
5.05
2.23
102.3000
227.62
2.22
0.8100
1.80
2.22
20.0000
44.46
2.22
1,541.5730
3,425.38
2.22
1.1180
2.48
2.22
89.3050
198.26
2.22
7.0320
15.60
2.22
7.6860
17.05
2.22
1.5720
3.49
2.22
10.8130
23.96
2.21
0.8140
1.80
2.21
0.8140
1.80
2.21
10.4560
23.12
2.21
12,714.5990
28,099.26
2.21
1.1180
2.47
2.21
1.7670
3.90
2.21
3.6240
8.00
2.21
14.0600
31.02
2.21
2.0730
4.57
2.20
0.8170
1.80
2.20
2.2700
5.00
2.20
498.9910
1,098.78
2.20
10.0000
22.01
2.20
17,559.6340
38,631.19
2.20
2.4400
5.36
2.20
0.6030
1.32
2.20
10.8200
23.76
2.20
7.4430
16.34
2.19
0.8210
1.80
2.19
36.4790
80.00
2.19
0.8220
1.80
2.19
0.4600
1.01
2.19
1,519.0860
3,326.80
2.19
38.7200
84.72
2.19
2.6900
5.88
2.19
2.2820
4.99
2.19
6.0830
13.29
2.18
0.8250
1.80
2.18
0.5540
1.21
2.18
301.3920
657.03
2.18
26.1180
56.83
2.18
9.4060
20.46
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
106.6080
231.34
2.17
0.5030
1.09
2.17
381.6810
827.48
2.17
13.1670
28.52
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
2.2240
4.81
2.16
2,737.2460
5,912.45
2.16
1.5720
3.39
2.16
3,876.4580
8,357.64
2.16
1.1180
2.41
2.15
6.1760
13.29
2.15
706.5770
1,519.14
2.15
13,967.7520
30,002.73
2.15
1.4580
3.13
2.15
25.4870
54.67
2.14
28.6040
61.33
2.14
4.0720
8.73
2.14
4.0800
8.74
2.14
6.1200
13.10
2.14
215.4550
461.07
2.14
9.3580
20.00
2.14
6.5540
14.00
2.13
201.1180
428.98
2.13
3.0200
6.44
2.13
92.6940
197.44
2.13
93.9840
200.00
2.13
0.4710
1.00
2.13
5.8940
12.52
2.12
1.7210
3.65
2.12
9.4250
20.00
2.12
0.4720
1.00
2.12
102.6510
217.62
2.12
0.4720
1.00
2.11
1.1180
2.36
2.11
5.2400
11.06
2.11
1,250.5750
2,638.71
2.11
16.0570
33.83
2.11
0.5220
1.10
2.10
83.4080
175.32
2.10
1.1180
2.35
2.10
5,772.6510
12,122.57
2.10
8.1160
17.04
2.10
8.3300
17.47
2.10
6.3530
13.31
2.09
1.1180
2.34
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
0.5030
1.05
2.08
1.1180
2.33
2.08
70.9380
147.55
2.08
24.0610
50.00
2.08
3,112.9120
6,459.29
2.07
0.4870
1.01
2.07
186.1180
385.26
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
47.8000
98.61
2.06
10,001.1180
20,602.30
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
211.5590
433.70
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
3.3290
6.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.04
4.6660
9.50
2.03
1.0000
2.03
2.03
1.2740
2.59
2.03
14,661.6630
29,763.18
2.03
7.7980
15.82
2.03
20.5230
41.60
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
748.7100
1,514.64
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,486.3250
5,000.00
2.01
540.7100
1,086.83
2.01
133.6040
267.88
2.00
5.6000
11.22
2.00
599.1010
1,200.00
2.00
1,129.0010
2,259.13
2.00
43,759.9460
87,519.89
2.00
6.6550
13.29
2.00
250.5020
500.00
2.00
58.0000
115.71
1.99
410.0500
816.00
1.99
1.4580
2.90
1.99
62.4920
124.11
1.98
0.6030
1.20
1.98
30.0000
59.40
1.98
3.0600
6.06
1.97
17.0000
33.49
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
16.2500
31.72
1.95
371.6920
724.80
1.95
0.6030
1.18
1.95
1.4580
2.84
1.95
10.0000
19.46
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
25.8390
50.00
1.93
152.7660
294.84
1.93
100.0000
192.90
1.93
5.7140
11.00
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
11.0170
21.00
1.91
285.8900
544.62
1.90
35.9400
68.43
1.90
12.7660
24.29
1.90
11.5680
22.00
1.90
17.3610
33.00
1.90
13,594.1140
25,828.82
1.90
5.7930
11.00
1.90
17.3880
33.00
1.90
62.5400
118.58
1.90
5.8050
11.00
1.89
17.4240
33.00
1.89
29.0700
55.00
1.89
456.1430
862.11
1.89
23.3490
44.08
1.89
5.8330
11.00
1.89
11.6720
22.00
1.88
11.6780
22.00
1.88
93.4100
175.89
1.88
5.8450
11.00
1.88
9.4180
17.72
1.88
4,340.9260
8,160.94
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
38.2510
70.00
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.81
5.3430
9.69
1.81
2,059.9220
3,730.52
1.81
10.7720
19.49
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
9,949.2480
17,908.65
1.80
10.0000
17.99
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
304.2330
541.53
1.78
288.6520
513.22
1.78
27.4790
48.83
1.77
40.9100
72.49
1.77
5.6490
10.00
1.77
0.7200
1.27
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
12.3330
21.43
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
18.1710
31.25
1.72
40.0000
68.68
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,642.5780
4,492.38
1.70
295.1110
500.51
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
173.9520
289.80
1.67
13.1910
21.96
1.66
2,976.3660
4,940.77
1.65
104.6440
172.66
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
0.7180
1.17
1.62
14.4980
23.52
1.62
1,065.9630
1,726.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
306.0000
492.97
1.61
404.8750
651.85
1.60
25,970.6490
41,553.04
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.58
1,967.8730
3,109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
351.8320
552.38
1.57
5.0000
7.84
1.57
6.7000
10.50
1.56
7,049.2560
10,996.84
1.56
556.5890
867.72
1.56
192.5540
300.00
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,243.9150
3,478.07
1.55
23.3480
36.17
1.55
14.7440
22.82
1.55
12.4160
19.21
1.55
6.9930
10.81
1.55
39.3550
60.80
1.54
7.7800
12.01
1.54
1,623.2670
2,504.70
1.54
4.6740
7.21
1.54
2.9920
4.61
1.54
3.9000
6.01
1.54
9.3600
14.41
1.54
3.1240
4.80
1.54
2.3430
3.60
1.54
130.2080
200.00
1.53
193.2460
295.67
1.53
12.8240
19.58
1.52
4.2820
6.52
1.52
21,287.8750
32,357.57
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
396.0000
598.75
1.51
1,200.1250
1,813.39
1.51
2,109.4550
3,185.28
1.51
192.4350
290.00
1.51
7,443.9650
11,203.17
1.50
6.7000
10.06
1.50
39,739.8100
59,609.72
1.50
696.8490
1,043.18
1.49
57.1020
85.20
1.49
26.7180
39.81
1.49
1,343.1830
2,000.00
1.49
73.3330
109.12
1.48
0.7730
1.14
1.46
684.9310
1,000.00
1.46
60.9090
88.68
1.45
29.7210
43.10
1.44
30.0000
43.20
1.44
0.7030
1.01
1.43
25.0000
35.83
1.43
1,026.5610
1,469.01
1.43
106.8040
152.73
1.43
21.8400
31.21
1.43
38.6860
55.24
1.43
29.7280
42.42
1.43
17.6820
25.21
1.43
18.5290
26.40
1.42
2.5290
3.60
1.42
0.8440
1.20
1.42
2.5320
3.60
1.42
4.2250
6.00
1.42
93.3060
132.49
1.42
0.8460
1.20
1.42
10,848.4770
15,350.59
1.40
17.9210
25.14
1.40
3,759.1280
5,262.78
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.37
455.8090
624.46
1.35
1,399.0060
1,888.66
1.34
1.4920
2.00
1.33
758.8590
1,011.56

Recent Trades

Price
Size
Time
2.3800
0.4420
06:28:32
2.3790
12.8680
06:28:32
2.3790
1.9980
06:28:43
2.3790
0.9840
06:29:16
2.3790
103.7170
06:29:18
2.3790
0.4210
06:29:18
2.3790
2.1020
06:29:18
2.3790
2.1750
06:29:18
2.3790
0.6310
06:29:18
2.3790
0.6310
06:29:18
2.3790
0.4700
06:29:18
2.3790
0.4410
06:29:18
2.3790
0.4410
06:29:18
2.3790
0.4210
06:29:18
2.3790
0.4410
06:29:18
2.3790
0.4210
06:29:18
2.3780
37.6880
06:29:18
2.3780
0.4210
06:29:39
2.3780
2.1020
06:29:39
2.3780
0.6310
06:29:39
2.3780
0.6310
06:29:39
2.3780
2.1760
06:29:39
2.3780
0.4700
06:29:39
2.3780
24.6470
06:29:39
2.3780
0.4420
06:29:39
2.3780
0.4420
06:29:39
2.3780
8.4060
06:29:39
2.3780
9.4400
06:29:39
2.3780
11.9200
06:29:39
2.3780
0.4210
06:29:39
2.3780
0.4420
06:29:39
2.3780
0.4210
06:29:39
2.3770
0.4210
06:29:57
2.3770
0.6310
06:29:57
2.3770
0.6310
06:29:57
2.3770
2.1770
06:29:57
2.3770
0.4700
06:29:57
2.3770
2.0980
06:29:57
2.3770
12.3230
06:29:57
2.3770
31.9190
06:29:57
2.3770
96.4860
06:29:57
2.3770
128.4050
06:29:57
2.3770
0.4210
06:29:57
2.3770
0.4210
06:29:57
2.3770
289.5470
06:30:00
2.3770
6.5240
06:30:00
2.3770
0.4420
06:30:00
2.3770
0.4420
06:30:00
2.3770
200.2500
06:30:00
2.3770
25.0710
06:30:00
2.3770
10.0000
06:30:00
2.3770
2.1030
06:30:00
2.3770
7.1020
06:30:00
2.3770
0.4420
06:30:00
2.3770
283.1700
06:30:02
2.3770
0.4420
06:30:02
2.3770
0.4420
06:30:02
2.3770
0.4210
06:30:02
2.3770
0.4210
06:30:02
2.3770
12.3930
06:30:02
2.3770
0.4210
06:30:02
2.3770
0.4210
06:30:02
2.3770
0.4210
06:30:02
2.3770
0.4210
06:30:02
2.3760
0.6310
06:30:05
2.3760
0.6310
06:30:05
2.3760
2.1770
06:30:05
2.3760
0.4700
06:30:05
2.3760
0.4420
06:30:05
2.3760
0.4420
06:30:05
2.3760
0.4210
06:30:05
2.3760
0.4420
06:30:05
2.3760
0.4210
06:30:05
2.3760
0.4210
06:30:05
2.3760
21.0430
06:30:11
2.3750
0.6320
06:30:16
2.3750
0.6320
06:30:16
2.3750
2.1790
06:30:16
2.3750
0.4700
06:30:16
2.3750
0.4220
06:30:16
2.3750
0.4420
06:30:16
2.3750
0.4420
06:30:16
2.3750
0.4220
06:30:16
2.3750
0.4420
06:30:16
2.3750
0.4220
06:30:16
2.3750
44.1650
06:30:26
2.3750
3.1170
06:30:26
2.3740
2.1800
06:30:49
2.3740
0.4220
06:30:49
2.3740
0.4700
06:30:49
2.3740
0.4420
06:30:49
2.3740
28.9900
06:30:49
2.3740
22.7450
06:30:49
2.3740
0.4420
06:30:49
2.3740
0.4420
06:30:49
2.3740
0.4220
06:30:49
2.3740
0.4420
06:30:49
2.3740
0.4430
06:30:49
2.3740
0.4220
06:30:49
2.3740
0.4430
06:30:49

Login to View your open Positions

Login Now