METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.10000000
Low 8.91000000
High 9.19000000
Vol 1,796,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,005.8900
29,687.17
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
21.3000
314.60
14.76
171.6300
2,533.26
14.75
146.1900
2,156.30
14.74
25.9100
381.91
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
272.5200
4,003.32
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
20.9500
307.13
14.65
80.6200
1,181.08
14.64
507.1100
7,424.09
14.63
409.4500
5,990.25
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.0100
335.49
14.57
54.9700
800.91
14.56
73.9300
1,076.42
14.55
90.2800
1,313.57
14.54
306.5900
4,457.82
14.53
4.7500
69.02
14.52
52.8700
767.67
14.51
28.9900
420.64
14.50
4,595.6500
66,636.93
14.49
94.4900
1,369.16
14.48
11.0000
159.28
14.47
191.4400
2,770.14
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
74.5000
1,074.29
14.41
60.7000
874.69
14.40
2,451.9800
35,308.51
14.39
160.3900
2,308.01
14.38
260.5500
3,746.71
14.37
114.5000
1,645.37
14.36
154.9200
2,224.65
14.35
265.3300
3,807.49
14.34
27.9400
400.66
14.33
6,846.3000
98,107.48
14.32
17.0100
243.58
14.31
8.1300
116.34
14.30
1,011.4800
14,464.16
14.29
11.0300
157.62
14.28
483.4100
6,903.09
14.27
62.3400
889.59
14.26
41.3400
589.51
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.8500
2,484.62
14.20
456.6900
6,485.00
14.19
156.7500
2,224.28
14.18
19.2700
273.25
14.17
755.5200
10,705.72
14.16
79.3300
1,123.31
14.15
115.2500
1,630.79
14.14
4.1100
58.12
14.13
13.9700
197.40
14.12
60.9200
860.19
14.11
45.9000
647.65
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
18.5300
260.90
14.07
13.9200
195.85
14.06
6.2300
87.59
14.05
46.5500
654.03
14.04
384.5600
5,399.22
14.03
31.9100
447.70
14.02
8.2300
115.38
14.01
9.8600
138.14
14.00
35,160.5400
492,247.56
13.99
543.9000
7,609.16
13.98
121.9500
1,704.86
13.97
402.7500
5,626.42
13.96
16.0700
224.34
13.95
93.8100
1,308.65
13.94
74.3200
1,036.02
13.93
96.0100
1,337.42
13.92
80.1000
1,114.99
13.91
60.1000
835.99
13.90
443.6700
6,167.01
13.89
635.7300
8,830.29
13.88
207.9800
2,886.76
13.87
53.0600
735.94
13.86
15.8600
219.82
13.85
50.1700
694.85
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
7.7500
107.11
13.81
232.1700
3,206.27
13.80
897.5200
12,385.78
13.79
700.5700
9,660.86
13.78
13.4600
185.48
13.77
160.0900
2,204.44
13.76
34.2400
471.14
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
32.9400
452.27
13.72
10.7500
147.49
13.71
6.2100
85.14
13.70
380.7300
5,216.00
13.69
144.0500
1,972.04
13.68
385.4300
5,272.68
13.67
15.7600
215.44
13.66
14.2500
194.66
13.65
121.4600
1,657.93
13.64
5.7700
78.70
13.63
25.9600
353.83
13.62
15.7800
214.92
13.61
9.9100
134.88
13.60
276.6700
3,762.71
13.59
17.6700
240.14
13.58
2,148.8000
29,180.70
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
16.4700
223.17
13.54
35.5900
481.89
13.53
31.6500
428.22
13.52
52.8200
714.13
13.51
35.8700
484.60
13.50
13,940.1000
188,191.35
13.49
104.6900
1,412.27
13.48
30.2200
407.37
13.47
20.8400
280.71
13.46
48.3500
650.79
13.45
88.4700
1,189.92
13.44
14.0500
188.83
13.43
15.1600
203.60
13.42
151.4700
2,032.73
13.41
33.5800
450.31
13.40
176.0900
2,359.61
13.39
105.5500
1,413.31
13.38
70.8800
948.37
13.37
22.4500
300.16
13.36
11.0800
148.03
13.35
27.3100
364.59
13.34
222.6900
2,970.68
13.33
75.0700
1,000.68
13.32
112.9100
1,503.96
13.31
65.3600
869.94
13.30
590.7500
7,856.98
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
13.1400
174.24
13.25
96.3000
1,275.98
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
22.4700
297.05
13.21
169.1900
2,235.00
13.20
819.2800
10,814.50
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
15.0100
197.68
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
21.6900
285.01
13.13
412.8500
5,420.72
13.12
57.8800
759.39
13.11
14.7500
193.37
13.10
1,792.3500
23,479.79
13.09
24.2300
317.17
13.08
32.4900
424.97
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
472.2200
6,153.03
13.02
58.3500
759.72
13.01
572.2900
7,445.49
13.00
4,042.9300
52,558.09
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
21.2100
275.09
12.96
214.6700
2,782.12
12.95
1,878.7900
24,330.33
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
18.8600
243.67
12.91
10.8900
140.59
12.90
1,383.2600
17,844.05
12.89
191.0900
2,463.15
12.88
2,947.6100
37,965.22
12.87
77.1400
992.79
12.86
17.2800
222.22
12.85
245.7800
3,158.27
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
21.0900
270.37
12.81
114.6300
1,468.41
12.80
1,575.2900
20,163.71
12.79
8,172.6200
104,527.81
12.78
7.0500
90.10
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
44.5500
568.01
12.74
20.8700
265.88
12.73
108.9800
1,387.32
12.72
10.7400
136.61
12.71
20.4600
260.05
12.70
162.1700
2,059.56
12.69
14.9200
189.33
12.68
260.0400
3,297.31
12.67
305.7300
3,873.60
12.66
18.1100
229.27
12.65
54.4400
688.67
12.64
14.0300
177.34
12.63
277.4400
3,504.07
12.62
22.1700
279.79
12.61
21.6900
273.51
12.60
893.4100
11,256.97
12.59
35.0100
440.78
12.58
25.0400
315.00
12.57
218.5800
2,747.55
12.56
495.0800
6,218.20
12.55
53.0300
665.53
12.54
35.4900
445.04
12.53
1,300.2000
16,291.51
12.52
157.2400
1,968.64
12.51
11.8800
148.62
12.50
4,424.9000
55,311.25
12.49
34.8800
435.65
12.48
15.2700
190.57
12.47
170.8800
2,130.87
12.46
56.4800
703.74
12.45
213.7100
2,660.69
12.44
201.9200
2,511.88
12.43
25.5300
317.34
12.42
167.0400
2,074.64
12.41
35.8600
445.02
12.40
1,372.5900
17,020.12
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
73.6900
910.81
12.35
601.9400
7,433.96
12.34
96.5300
1,191.18
12.33
27.4500
338.46
12.32
9.4600
116.55
12.31
135.6100
1,669.36
12.30
1,011.4500
12,440.84
12.29
66.0700
812.00
12.28
45.0300
552.97
12.27
350.3400
4,298.67
12.26
15.2700
187.21
12.25
323.4400
3,962.14
12.24
126.9700
1,554.11
12.23
41.2800
504.85
12.22
109.1500
1,333.81
12.21
22.8300
278.75
12.20
3,306.0800
40,334.18
12.19
42.6700
520.15
12.18
29.7000
361.75
12.17
207.7600
2,528.44
12.16
11.8800
144.46
12.15
108.9100
1,323.26
12.14
37.6000
456.46
12.13
157.5300
1,910.84
12.12
1,049.3900
12,718.61
12.11
166.0200
2,010.50
12.10
366.9200
4,439.73
12.09
116.1000
1,403.65
12.08
16.9100
204.27
12.07
30.1100
363.43
12.06
13.5900
163.90
12.05
237.0500
2,856.45
12.04
17.8200
214.55
12.03
5.7500
69.17
12.02
66.5900
800.41
12.01
22.9000
275.03
12.00
8,416.6600
100,999.92
11.99
1,063.4800
12,751.13
11.98
37.4000
448.05
11.97
301.6400
3,610.63
11.96
25.6000
306.18
11.95
17,549.4600
209,716.05
11.94
308.2300
3,680.27
11.93
287.0600
3,424.63
11.92
85.7200
1,021.78
11.91
5.5300
65.86
11.90
17,848.1200
212,392.63
11.89
79.6400
946.92
11.88
138.9300
1,650.49
11.87
8.7200
103.51
11.86
193.0600
2,289.69
11.85
289.1200
3,426.07
11.84
72.2900
855.91
11.83
6.2600
74.06
11.82
6.3300
74.82
11.81
40.6700
480.31
11.80
311.6600
3,677.59
11.79
48.5300
572.17
11.78
72.5600
854.76
11.77
156.2600
1,839.18
11.76
56.6600
666.32
11.75
63.7400
748.95
11.74
127.7100
1,499.32
11.73
28.4000
333.13
11.72
38.5100
451.34
11.71
24.8800
291.34
11.70
931.4200
10,897.61
11.69
211.7900
2,475.83
11.68
242.1800
2,828.66
11.67
66.4000
774.89
11.66
29.8000
347.47
11.65
10,023.1400
116,769.58
11.64
43.4700
505.99
11.63
26.4200
307.26
11.62
92.6900
1,077.06
11.61
535.9900
6,222.84
11.60
878.8000
10,194.08
11.59
38.8100
449.81
11.58
419.0300
4,852.37
11.57
30.4100
351.84
11.56
42.0400
485.98
11.55
1,420.9800
16,412.32
11.54
23.7200
273.73
11.53
261.7400
3,017.86
11.52
10.2500
118.08
11.51
215.8100
2,483.97
11.50
19,505.8700
224,317.51
11.49
2,718.7300
31,238.21
11.48
262.2400
3,010.52
11.47
27.8800
319.78
11.46
32.2500
369.59
11.45
1,369.7700
15,683.87
11.44
54.4600
623.02
11.43
17.3200
197.97
11.42
55.4200
632.90
11.41
299.5400
3,417.75
11.40
10,844.0200
123,621.83
11.39
102.3400
1,165.65
11.38
147.0200
1,673.09
11.37
163.7300
1,861.61
11.36
46.7100
530.63
11.35
139.4000
1,582.19
11.34
194.9100
2,210.28
11.33
282.7800
3,203.90
11.32
20.8000
235.46
11.31
282.3700
3,193.60
11.30
1,908.8100
21,569.55
11.29
50.3700
568.68
11.28
37.3200
420.97
11.27
18.5900
209.51
11.26
365.4900
4,115.42
11.25
462.9600
5,208.30
11.24
34.0600
382.83
11.23
7.8200
87.82
11.22
65.7300
737.49
11.21
355.2900
3,982.80
11.20
881.5800
9,873.70
11.19
2.0100
22.49
11.18
55.6100
621.72
11.17
5.1900
57.97
11.16
54.2000
604.87
11.15
115.7600
1,290.72
11.14
29.4000
327.52
11.13
76.1200
847.22
11.12
69.4500
772.28
11.11
451.3100
5,014.05
11.10
1,939.3800
21,527.12
11.09
13.2700
147.16
11.08
25.5600
283.20
11.07
129.1900
1,430.13
11.06
21.7200
240.22
11.05
737.7100
8,151.70
11.04
14.7700
163.06
11.03
143.8700
1,586.89
11.02
212.5100
2,341.86
11.01
109.0900
1,201.08
11.00
10,798.0500
118,778.55
10.99
13.5100
148.47
10.98
135.6400
1,489.33
10.97
183.2200
2,009.92
10.96
64.7600
709.77
10.95
102.6400
1,123.91
10.94
36.7600
402.15
10.93
41.7600
456.44
10.92
50.7000
553.64
10.91
63.3200
690.82
10.90
1,753.2500
19,110.43
10.89
43.1400
469.79
10.88
1,337.4800
14,551.78
10.87
65.6000
713.07
10.86
1,859.9200
20,198.73
10.85
921.5200
9,998.49
10.84
39.0200
422.98
10.83
532.0500
5,762.10
10.82
111.4700
1,206.11
10.81
26.0500
281.60
10.80
1,091.5400
11,788.63
10.79
1,377.5400
14,863.66
10.78
53.8400
580.40
10.77
1,605.2200
17,288.22
10.76
98.3300
1,058.03
10.75
65.7900
707.24
10.74
56.5400
607.24
10.73
72.4800
777.71
10.72
928.1900
9,950.20
10.71
273.3500
2,927.58
10.70
765.3800
8,189.57
10.69
114.9000
1,228.28
10.68
142.1900
1,518.59
10.67
95.6100
1,020.16
10.66
326.0200
3,475.37
10.65
448.2100
4,773.44
10.64
158.1600
1,682.82
10.63
95.5100
1,015.27
10.62
115.6000
1,227.67
10.61
49.4300
524.45
10.60
1,131.0800
11,989.45
10.59
112.9100
1,195.72
10.58
91.1400
964.26
10.57
90.4000
955.53
10.56
124.7500
1,317.36
10.55
365.4800
3,855.81
10.54
50.3000
530.16
10.53
27.8000
292.73
10.52
649.3200
6,830.85
10.51
105.1800
1,105.44
10.50
17,751.4600
186,390.33
10.49
796.9600
8,360.11
10.48
155.1600
1,626.08
10.47
244.4800
2,559.71
10.46
175.9700
1,840.65
10.45
2,432.0800
25,415.24
10.44
68.7400
717.65
10.43
703.0800
7,333.12
10.42
98.2100
1,023.35
10.41
290.0100
3,019.00
10.40
11,992.7100
124,724.18
10.39
196.0500
2,036.96
10.38
63.2500
656.54
10.37
37.8000
391.99
10.36
175.5600
1,818.80
10.35
844.1200
8,736.64
10.34
126.3900
1,306.87
10.33
155.3400
1,604.66
10.32
644.0400
6,646.49
10.31
41.0900
423.64
10.30
2,567.4400
26,444.63
10.29
3,437.4200
35,371.05
10.28
70.4000
723.71
10.27
94.5600
971.13
10.26
160.0300
1,641.91
10.25
1,215.0900
12,454.67
10.24
1,044.4500
10,695.17
10.23
711.9800
7,283.56
10.22
806.8600
8,246.11
10.21
944.5800
9,644.16
10.20
5,567.1500
56,784.93
10.19
2,291.7900
23,353.34
10.18
2,978.5200
30,321.33
10.17
888.8300
9,039.40
10.16
730.4400
7,421.27
10.15
2,398.7600
24,347.41
10.14
861.4200
8,734.80
10.13
684.3300
6,932.26
10.12
2,078.9700
21,039.18
10.11
767.4000
7,758.41
10.10
872.0600
8,807.81
10.09
620.6900
6,262.76
10.08
1,160.3600
11,696.43
10.07
839.8100
8,456.89
10.06
715.1800
7,194.71
10.05
1,465.9000
14,732.30
10.04
2,271.5300
22,806.16
10.03
614.0600
6,159.02
10.02
578.9200
5,800.78
10.01
1,955.5000
19,574.56
10.00
2,710.2800
27,102.80
9.99
1,127.7200
11,265.92
9.98
1,415.2700
14,124.39
9.97
600.7000
5,988.98
9.96
1,819.1700
18,118.93
9.95
11,868.8700
118,095.26
9.94
1,834.8400
18,238.31
9.93
1,260.5700
12,517.46
9.92
1,245.0400
12,350.80
9.91
975.7500
9,669.68
9.90
4,480.7100
44,359.03
9.89
5,261.4200
52,035.44
9.88
20,115.7800
198,743.91
9.87
21,943.2000
216,579.38
9.86
13,557.8800
133,680.70
9.85
55.4800
546.48
9.13
9.84
8,291.7000
81,590.33
9.83
18,777.8600
184,586.36
9.82
16,126.4600
158,361.84
9.81
18,539.9900
181,877.30
9.80
4,125.5500
40,430.39
9.79
4,284.8900
41,949.07
9.78
4,572.4000
44,718.07
9.77
3,068.1200
29,975.53
9.76
1,846.0300
18,017.25
9.75
2,840.7400
27,697.22
9.74
849.5800
8,274.91
9.73
3,148.9000
30,638.80
9.72
995.7800
9,678.98
9.71
1,261.7700
12,251.79
9.70
3,646.4900
35,370.95
9.69
1,442.1800
13,974.72
9.68
2,910.4800
28,173.45
9.67
2,221.6500
21,483.36
9.66
706.5400
6,825.18
9.65
3,276.3300
31,616.58
9.64
1,063.8400
10,255.42
9.63
1,012.8700
9,753.94
9.62
1,947.3100
18,733.12
9.61
1,759.0800
16,904.76
9.60
66,260.7700
636,103.39
9.59
1,576.5400
15,119.02
9.58
915.9700
8,774.99
9.57
870.9300
8,334.80
9.56
1,451.9000
13,880.16
9.55
13,537.4100
129,282.27
9.54
847.9800
8,089.73
9.53
1,716.2900
16,356.24
9.52
5,705.1700
54,313.22
9.51
718.3200
6,831.22
9.50
11,875.7400
112,819.53
9.49
844.3500
8,012.88
9.48
1,835.9400
17,404.71
9.47
785.9000
7,442.47
9.46
950.0200
8,987.19
9.45
3,260.5700
30,812.39
9.44
979.3900
9,245.44
9.43
280.3500
2,643.70
9.42
163.6000
1,541.11
9.41
325.6000
3,063.90
9.40
11,245.2800
105,705.63
9.39
242.6400
2,278.39
9.38
1,504.0700
14,108.18
9.37
567.6500
5,318.88
9.36
733.2600
6,863.31
9.35
5,760.8900
53,864.32
9.34
81.3500
759.81
9.33
923.8700
8,619.71
9.32
2,688.6200
25,057.94
9.31
839.9300
7,819.75
9.30
3,185.0800
29,621.24
9.29
155.4900
1,444.50
9.28
339.4500
3,150.10
9.27
1,123.4900
10,414.75
9.26
329.6700
3,052.74
9.25
1,285.2500
11,888.56
9.24
289.6600
2,676.46
9.23
236.1300
2,179.48
9.22
781.7000
7,207.27
9.21
4,727.6200
43,541.38
9.20
9,243.5300
85,040.48
9.19
277.6000
2,551.14
9.18
1,106.8200
10,160.61
9.17
535.4500
4,910.08
9.16
489.1600
4,480.71
9.15
2,577.6100
23,585.13
9.14
2,821.4000
25,787.60
9.13
411.5200
3,757.18
9.12
6,221.3900
56,739.08
9.11
1,728.9100
15,750.37
9.10
16,374.8900
149,011.50
9.09
5,946.1900
54,050.87
9.08
1,040.6400
9,449.01
9.07
1,282.7500
11,634.54
9.06
417.7600
3,784.91
9.05
2,035.3600
18,420.01
9.04
252.9000
2,286.22
9.03
379.4500
3,426.43
9.02
634.8700
5,726.53
9.01
5,159.1300
46,483.76
9.00
27,312.4900
245,812.41
8.99
272.1200
2,446.36
8.98
583.4400
5,239.29
8.97
567.9600
5,094.60
8.96
719.2400
6,444.39
8.95
2,059.3200
18,430.91
8.94
466.8100
4,173.28
8.93
62.2600
555.98
8.92
393.4900
3,509.93
8.91
1,525.6000
13,593.10
8.90
9,723.1700
86,536.21
8.89
449.6000
3,996.94
8.88
1,191.9700
10,584.69
8.87
118.2000
1,048.43
8.86
306.3600
2,714.35
8.85
471.1600
4,169.77
8.84
110.7900
979.38
8.83
986.9300
8,714.59
8.82
564.1100
4,975.45
8.81
149.2900
1,315.24
8.80
7,759.3800
68,282.54
8.79
39.6300
348.35
8.78
5,533.5600
48,584.66
8.77
253.2200
2,220.74
8.76
164.4600
1,440.67
8.75
1,750.8800
15,320.20
8.74
104.4600
912.98
8.73
1,046.8400
9,138.91
8.72
392.5800
3,423.30
8.71
144.0200
1,254.41
8.70
10,371.6600
90,233.44
8.69
564.2100
4,902.98
8.68
3,115.5200
27,042.71
8.67
666.3000
5,776.82
8.66
626.1700
5,422.63
8.65
1,912.0700
16,539.41
8.64
998.7100
8,628.85
8.63
203.5900
1,756.98
8.62
34,135.1800
294,245.25
8.61
333.3900
2,870.49
8.60
4,328.7500
37,227.25
8.59
253.7000
2,179.28
8.58
253.6400
2,176.23
8.57
258.4600
2,215.00
8.56
618.1900
5,291.71
8.55
625.5200
5,348.20
8.54
374.6300
3,199.34
8.53
556.7600
4,749.16
8.52
669.7000
5,705.84
8.51
5,712.2200
48,610.99
8.50
12,774.0700
108,579.60
8.49
242.8400
2,061.71
8.48
164.8200
1,397.67
8.47
73.6000
623.39
8.46
215.3600
1,821.95
8.45
1,664.5600
14,065.53
8.44
365.7400
3,086.85
8.43
11,894.6500
100,271.90
8.42
388.8800
3,274.37
8.41
1,149.5800
9,667.97
8.40
4,206.1000
35,331.24
8.39
24.8400
208.41
8.38
231.7200
1,941.81
8.37
3,814.4300
31,926.78
8.36
1,288.5000
10,771.86
8.35
577.9500
4,825.88
8.34
314.4200
2,622.26
8.33
239.8100
1,997.62
8.32
165.2200
1,374.63
8.31
211.0900
1,754.16
8.30
2,909.8800
24,152.00
8.29
1,363.1600
11,300.60
8.28
825.3600
6,833.98
8.27
85.2400
704.93
8.26
454.9600
3,757.97
8.25
2,010.4200
16,585.97
8.24
466.3400
3,842.64
8.23
253.0100
2,082.27
8.22
1,254.7900
10,314.37
8.21
1,043.7800
8,569.43
8.20
2,513.5900
20,611.44
8.19
34.4000
281.74
8.18
388.5500
3,178.34
8.17
72.9900
596.33
8.16
256.7700
2,095.24
8.15
588.9300
4,799.78
8.14
92.7700
755.15
8.13
852.2600
6,928.87
8.12
735.4000
5,971.45
8.11
340.6000
2,762.27
8.10
2,711.0400
21,959.42
8.09
128.9500
1,043.21
8.08
293.1300
2,368.49
8.07
269.2600
2,172.93
8.06
212.8700
1,715.73
8.05
1,785.9200
14,376.66
8.04
66.4800
534.50
8.03
127.8800
1,026.88
8.02
1,342.1800
10,764.28
8.01
799.1500
6,401.19
8.00
19,836.3900
158,691.12
7.99
772.2800
6,170.52
7.98
110.2100
879.48
7.97
141.4600
1,127.44
7.96
163.6900
1,302.97
7.95
1,852.0500
14,723.80
7.94
80.8200
641.71
7.93
83.2900
660.49
7.92
178.5300
1,413.96
7.91
1,176.5600
9,306.59
7.90
2,066.0500
16,321.80
7.89
225.6900
1,780.69
7.88
1,607.8100
12,669.54
7.87
1,204.5100
9,479.49
7.86
822.6100
6,465.71
7.85
659.7900
5,179.35
7.84
95.9200
752.01
7.83
60.0900
470.50
7.82
152.9000
1,195.68
7.81
1,414.4100
11,046.54
7.80
3,577.3400
27,903.25
7.79
55.8400
434.99
7.78
22.4400
174.58
7.77
370.3900
2,877.93
7.76
58.5100
454.04
7.75
168.6200
1,306.81
7.74
4.8800
37.77
7.73
145.1000
1,121.62
7.72
557.2300
4,301.82
7.71
43.9700
339.01
7.70
479.4200
3,691.53
7.69
21.2700
163.57
7.68
115.8000
889.34
7.67
24.1300
185.08
7.66
79.0500
605.52
7.65
269.3300
2,060.37
7.64
13.7100
104.74
7.63
174.4900
1,331.36
7.62
129.1500
984.12
7.61
467.3900
3,556.84
7.60
3,631.6800
27,600.77
7.59
282.9300
2,147.44
7.58
5.1300
38.89
7.57
72.3200
547.46
7.56
124.8100
943.56
7.55
1,101.2100
8,314.14
7.54
16.9000
127.43
7.53
174.8500
1,316.62
7.52
2,480.6800
18,654.71
7.51
10,468.7000
78,619.94
7.50
12,825.2700
96,189.53
7.49
106.5100
797.76
7.48
375.8500
2,811.36
7.47
32.3200
241.43
7.46
178.8100
1,333.92
7.45
387.7700
2,888.89
7.44
150.9000
1,122.70
7.43
141.6100
1,052.16
7.42
19.0100
141.05
7.41
1,244.6500
9,222.86
7.40
596.4500
4,413.73
7.39
211.2700
1,561.29
7.38
84.3600
622.58
7.37
106.2800
783.28
7.36
232.5600
1,711.64
7.35
661.0500
4,858.72
7.34
469.2000
3,443.93
7.33
1,648.2400
12,081.60
7.32
5.2000
38.06
7.31
2,112.2200
15,440.33
7.30
10,080.5400
73,587.94
7.29
349.1300
2,545.16
7.28
1,153.1200
8,394.71
7.27
1,081.4600
7,862.21
7.26
696.6600
5,057.75
7.25
1,143.7000
8,291.83
7.24
35.1900
254.78
7.23
41.5800
300.62
7.22
252.0900
1,820.09
7.21
422.6600
3,047.38
7.20
6,691.2500
48,177.00
7.19
283.4300
2,037.86
7.18
1,407.0800
10,102.83
7.17
416.0000
2,982.72
7.16
471.7400
3,377.66
7.15
6,417.4500
45,884.77
7.14
484.2200
3,457.33
7.13
3,295.0000
23,493.35
7.12
379.2900
2,700.54
7.11
390.1100
2,773.68
7.10
1,840.3800
13,066.70
7.09
61.4900
435.96
7.08
145.6800
1,031.41
7.07
100.6100
711.31
7.06
432.8400
3,055.85
7.05
839.9900
5,921.93
7.04
1,059.1100
7,456.13
7.03
148.9600
1,047.19
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
24,813.5600
173,694.92
6.99
2,284.6900
15,969.98
6.98
274.8900
1,918.73
6.97
7.1100
49.56
6.96
156.3600
1,088.27
6.95
1,156.1000
8,034.90
6.94
31.5800
219.17
6.93
63.5900
440.68
6.92
38.7500
268.15
6.91
100.1200
691.83
6.90
1,458.9400
10,066.69
6.89
28.5500
196.71
6.88
220.8500
1,519.45
6.87
38.7300
266.08
6.86
102.0300
699.93
6.85
100.3100
687.12
6.84
509.0000
3,481.56
6.83
64.5800
441.08
6.82
4.1200
28.10
6.81
9,055.8000
61,670.00
6.80
3,133.5900
21,308.41
6.79
19.9600
135.53
6.78
1,432.5200
9,712.49
6.77
815.3200
5,519.72
6.76
76.9800
520.38
6.75
541.8600
3,657.56
6.74
3.3200
22.38
6.73
7.0500
47.45
6.72
791.0500
5,315.86
6.71
558.2700
3,745.99
6.70
3,180.9500
21,312.37
6.69
559.0700
3,740.18
6.68
235.7100
1,574.54
6.67
101.4500
676.67
6.66
4,859.9700
32,367.40
6.65
814.0800
5,413.63
6.64
1,161.1900
7,710.30
6.63
4.7300
31.36
6.62
3.0200
20.00
6.62
1,045.6800
6,922.40
6.61
835.1100
5,520.08
6.60
3,989.2400
26,328.98
6.59
1,320.8700
8,704.53
6.58
278.4600
1,832.27
6.57
810.2900
5,323.61
6.56
54.3400
356.47
6.55
961.6400
6,298.74
6.54
11.5000
75.21
6.53
1,296.1700
8,463.99
6.52
1,171.8200
7,640.27
6.51
936.8100
6,098.63
6.50
34,925.1100
227,013.22
6.49
123.4600
801.26
6.48
1,481.1300
9,597.72
6.47
122.0100
789.40
6.46
1,046.6600
6,761.42
6.45
120.1700
775.10
6.44
1,013.0500
6,524.04
6.43
808.3300
5,197.56
6.42
50.7900
326.07
6.41
839.3800
5,380.43
6.40
23,932.2300
153,166.27
6.39
958.8700
6,127.18
6.38
1.3400
8.55
6.38
851.0500
5,429.70
6.37
959.6600
6,113.03
6.36
852.7300
5,423.36
6.35
852.7600
5,415.03
6.34
812.1900
5,149.28
6.33
845.7700
5,353.72
6.32
1,050.6100
6,639.86
6.31
1,181.8700
7,457.60
6.30
2,140.5900
13,485.72
6.29
40.0700
252.04
6.28
228.2400
1,433.35
6.27
24.0600
150.86
6.26
4.4100
27.61
6.25
1,166.1900
7,288.69
6.24
260.5700
1,625.96
6.23
29.6700
184.84
6.22
674.3400
4,194.39
6.21
416.2100
2,584.66
6.20
1,422.8600
8,821.73
6.19
682.5800
4,225.17
6.18
2,293.1600
14,171.73
6.17
2.7800
17.15
6.16
178.1900
1,097.65
6.15
191.4300
1,177.29
6.14
214.6200
1,317.77
6.13
231.8100
1,421.00
6.12
1,327.0100
8,121.30
6.11
390.7500
2,387.48
6.10
2,402.8400
14,657.32
6.09
1,693.1500
10,311.28
6.08
41.8700
254.57
6.07
1,798.5100
10,916.96
6.06
3.2600
19.76
6.05
1,066.2800
6,450.99
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,905.7600
119,832.68
6.01
10,155.8100
61,036.42
6.00
23,918.1700
143,509.02
5.99
8,464.8000
50,704.15
5.98
560.6800
3,352.87
5.97
38.6000
230.44
5.96
250.2100
1,491.25
5.95
1,460.2300
8,688.37
5.94
273.9300
1,627.14
5.93
69.1800
410.24
5.92
208.6700
1,235.33
5.91
1,284.0300
7,588.62
5.90
1,749.0300
10,319.28
5.89
8,632.6500
50,846.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,999.0400
81,894.38
5.84
10.2900
60.09
5.83
90.1500
525.57
5.82
2,044.9300
11,901.49
5.81
138.6900
805.79
5.80
18,735.1900
108,664.10
5.79
76.8800
445.14
5.78
87.9100
508.12
5.77
47.9900
276.90
5.76
231.4300
1,333.04
5.75
1,071.5800
6,161.59
5.74
99.3800
570.44
5.73
508.0600
2,911.18
5.72
572.5700
3,275.10
5.71
122.5500
699.76
5.70
897.3800
5,115.07
5.69
66.7700
379.92
5.68
3,340.0700
18,971.60
5.67
995.2300
5,642.95
5.66
94.7700
536.40
5.65
398.5100
2,251.58
5.64
650.9100
3,671.13
5.63
364.7700
2,053.66
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85
5.60
2,919.2000
16,347.52
5.59
248.3100
1,388.05
5.58
926.8900
5,172.05
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
491.4000
2,732.18
5.55
1,753.9000
9,734.15
5.54
82.2300
455.55
5.53
4.0000
22.12
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
16,431.9100
90,375.51
5.49
51.0000
279.99
5.48
20.0600
109.93
5.47
5.0400
27.57
5.46
17.7600
96.97
5.45
368.3100
2,007.29
5.44
598.4800
3,255.73
5.43
67.3200
365.55
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
1,995.8100
10,777.37
5.39
70.7300
381.23
5.38
2,771.3800
14,910.02
5.37
227.1700
1,219.90
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
146.0600
779.96
5.33
38.5400
205.42
5.32
9.6900
51.55
5.31
3,405.0800
18,080.97
5.30
619.0800
3,281.12
5.29
52.9300
280.00
5.28
102.8600
543.10
5.27
19.2700
101.55
5.26
2.1000
11.05
5.25
226.8300
1,190.86
5.24
99.4800
521.28
5.23
88.1800
461.18
5.22
253.2300
1,321.86
5.21
379.0800
1,975.01
5.20
2,538.5100
13,200.25
5.19
1,079.6900
5,603.59
5.18
2,723.7900
14,109.23
5.17
1,651.4800
8,538.15
5.16
41.7500
215.43
5.15
124.2000
639.63
5.14
75.6400
388.79
5.13
100.6400
516.28
5.12
83.0800
425.37
5.11
347.5700
1,776.08
5.10
8,229.6300
41,971.11
5.09
114.6700
583.67
5.08
199.4800
1,013.36
5.07
148.0200
750.46
5.06
6.1100
30.92
5.05
1,316.8200
6,649.94
5.04
460.9800
2,323.34
5.03
407.3500
2,048.97
5.02
874.6400
4,390.69
5.01
4,501.6800
22,553.42
5.00
38,351.4400
191,757.20
4.99
1,390.0400
6,936.30
4.98
187.9300
935.89
4.97
4,134.7300
20,549.61
4.96
1,009.0700
5,004.99
4.95
1,399.3900
6,926.98
4.94
326.3000
1,611.92
4.93
55.0800
271.54
4.91
10.5800
51.95
4.90
6,836.5800
33,499.24
4.89
114.7600
561.18
4.88
30,017.3900
146,484.86
4.87
236.1300
1,149.95

Recent Trades

Price
Size
Time
9.8300
20.0000
07:30:20
9.8300
6.8700
07:30:20
9.8300
97.8400
07:30:20
9.8300
97.7400
07:30:20
9.8300
0.6900
07:30:20
9.8300
0.6900
07:30:20
9.8300
0.5400
07:30:20
9.8300
0.5400
07:30:20
9.8400
4.0600
07:30:27
9.8400
0.8200
07:30:44
9.8400
2.7300
07:30:45
9.8400
2.5400
07:31:01
9.8400
3.5500
07:31:23
9.8300
50.7200
07:31:48
9.8300
0.7300
07:31:48
9.8400
3.2300
07:31:55
9.8400
15.7600
07:32:08
9.8400
21.1900
07:32:08
9.8400
11.0500
07:32:08
9.8400
0.7700
07:32:08
9.8400
0.7700
07:32:08
9.8400
0.5600
07:32:08
9.8400
0.3900
07:32:08
9.8400
0.1700
07:32:08
9.8400
14.9100
07:32:08
9.8400
35.0900
07:32:08
9.8400
0.3400
07:32:08
9.8400
0.5200
07:32:08
9.8400
2.8500
07:32:08
9.8400
0.5300
07:32:08
9.8400
0.5400
07:32:08
9.8400
0.6900
07:32:08
9.8400
0.6900
07:32:08
9.8400
0.5400
07:32:08
9.8400
0.5400
07:32:08
9.8400
0.5400
07:32:08
9.8400
0.5400
07:32:08
9.8400
0.5400
07:32:08
9.8400
20.0000
07:32:08
9.8400
11.0800
07:32:08
9.8400
3.0500
07:32:08
9.8400
10.1600
07:32:08
9.8400
0.5400
07:32:08
9.8400
0.5400
07:32:08
9.8400
10.1600
07:32:08
9.8400
0.7100
07:32:25
9.8400
434.4400
07:32:33
9.8400
0.5400
07:32:33
9.8400
0.5400
07:32:33
9.8400
12.4900
07:32:33
9.8400
0.5400
07:32:33
9.8400
0.5400
07:32:33
9.8400
0.5400
07:32:33
9.8400
0.5400
07:32:33
9.8400
17.0500
07:32:33
9.8400
0.5400
07:32:33
9.8300
5.0800
07:32:40
9.8400
286.6400
07:32:42
9.8400
0.5400
07:32:42
9.8400
0.5400
07:32:42
9.8400
0.5400
07:32:42
9.8400
0.5400
07:32:42
9.8400
0.5400
07:32:42
9.8400
22.4600
07:32:42
9.8400
0.5400
07:32:42
9.8400
0.5400
07:32:43
9.8400
0.1700
07:32:43
9.8400
0.3700
07:32:43
9.8400
0.5400
07:32:43
9.8400
0.5400
07:32:43
9.8400
0.5400
07:32:43
9.8400
0.5400
07:32:43
9.8400
0.5400
07:32:43
9.8500
20.2900
07:33:00
9.8500
0.8200
07:33:05
9.8500
1.1600
07:33:16
9.8500
20.1900
07:33:17
9.8500
0.8200
07:33:22
9.8500
20.1900
07:33:36
9.8500
0.8200
07:33:43
9.8500
20.3000
07:34:03
9.8400
0.5400
07:34:07
9.8400
0.5400
07:34:07
9.8400
0.5400
07:34:07
9.8400
0.5400
07:34:07
9.8400
0.5400
07:34:07
9.8400
0.5400
07:34:07
9.8400
2.0600
07:34:07
9.8400
305.0200
07:34:13
9.8500
0.5000
07:34:20
9.8500
2.1300
07:34:34
9.8500
1.4200
07:34:40
9.8500
0.8100
07:34:42
9.8400
2.8400
07:34:55
9.8500
48.0000
07:34:58
9.8500
6.2400
07:35:01
9.8400
41.2600
07:35:11
9.8500
1.2900
07:35:33
9.8400
2.0400
07:35:45
9.8500
4.9700
07:35:59

Login to View your open Positions

Login Now