METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
18.42
Open 18.48000000
Low 18.32000000
High 18.78000000
Vol 7,880
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.6220
42.33
26.08
2.3290
60.74
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
34.7600
903.76
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
78.1530
2,028.07
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
3.2860
85.11
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
8.2270
212.26
25.79
1.1480
29.61
25.78
1.2890
33.23
25.76
1.3680
35.24
25.75
10.0000
257.50
25.74
7.3160
188.31
25.73
2.1520
55.37
25.72
12.4180
319.39
25.71
1.9760
50.80
25.70
7.8110
200.74
25.69
14.8070
380.39
25.67
1.6830
43.20
25.63
0.2800
7.18
25.62
12.3710
316.95
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
3.8670
98.92
25.55
3.2810
83.83
25.52
80.8650
2,063.67
25.51
1.4800
37.75
25.50
11.1380
284.02
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
66.7880
1,699.09
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
4.6610
117.78
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
1.7700
44.64
25.20
24.0470
605.98
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.09
0.2800
7.03
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
452.3940
11,309.85
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.2160
5.35
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
0.5960
14.75
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
56.2790
1,381.65
24.54
0.2800
6.87
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
15.2430
373.45
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
2.8770
70.34
24.44
0.6990
17.08
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
4.9550
120.80
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
7.5950
184.48
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
12.0090
291.22
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.9880
1,234.93
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
3,179.2610
76,302.26
23.99
5.5160
132.33
23.98
2.0310
48.70
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.90
251.0640
6,000.43
23.88
0.4520
10.79
23.87
12.1700
290.50
23.86
2.0210
48.22
23.85
2.3220
55.38
23.84
50.9290
1,214.15
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
1.4460
34.37
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.65
30.9000
730.79
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
17.7580
418.73
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
502.0510
11,798.20
23.49
0.4590
10.78
23.48
1.3920
32.68
23.45
0.2800
6.57
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
509.9390
11,932.57
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
4.8620
113.43
23.30
45.0860
1,050.50
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
5.6340
130.99
23.24
7.8850
183.25
23.23
15.8700
368.66
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.8500
42.92
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.15
0.2780
6.44
23.14
0.4660
10.78
23.12
0.4130
9.55
23.11
5.0000
115.55
23.10
16.3060
376.67
23.06
30.1960
696.32
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
9.5960
220.80
23.00
216.0230
4,968.53
22.99
1.0200
23.45
22.97
0.2510
5.77
22.96
0.6420
14.74
22.95
21.8880
502.33
22.94
0.8960
20.55
22.92
6.1480
140.91
22.91
9.5320
218.38
22.90
13.2630
303.72
22.89
2.4190
55.37
22.84
6.4300
146.86
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
24.6660
562.38
22.79
1.8200
41.48
22.78
5.4530
124.22
22.74
1.6260
36.98
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.9270
21.02
22.67
10.5920
240.12
22.65
16.3300
369.87
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.2750
209.15
22.54
5.4580
123.02
22.52
2.7310
61.50
22.51
11.9600
269.22
22.50
311.2870
7,003.96
22.45
2.7810
62.43
22.44
0.4890
10.97
22.43
0.4520
10.14
22.42
30.5500
684.93
22.41
7.0710
158.46
22.40
3.1110
69.69
22.38
8.4990
190.21
22.37
22.8100
510.26
22.36
1.9330
43.22
22.35
1.7180
38.40
22.34
5.2250
116.73
22.33
177.0340
3,953.17
22.32
37.7210
841.93
22.31
8.6570
193.14
22.30
31.1270
694.13
22.28
0.9020
20.10
22.27
3.6340
80.93
22.26
5.0000
111.30
22.25
4.9410
109.94
22.24
0.5000
11.12
22.23
16.2420
361.06
22.22
8.2500
183.32
22.20
180.1790
3,999.97
22.19
2.3570
52.30
22.18
6.1480
136.36
22.17
0.4890
10.84
22.16
10.9970
243.69
22.13
0.8770
19.41
22.12
3.6580
80.91
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
21.7860
481.25
22.08
11.2330
248.02
22.07
16.5200
364.60
22.06
0.7700
16.99
22.05
10.3130
227.40
22.03
0.4040
8.90
22.02
0.4890
10.77
22.01
8.4130
185.17
22.00
338.6050
7,449.31
21.99
5.0000
109.95
21.98
0.5230
11.50
21.97
3.7270
81.88
21.96
0.4890
10.74
21.95
15.9580
350.28
21.93
7.7700
170.40
21.92
5.0000
109.60
21.91
2.1420
46.93
21.90
114.6950
2,511.82
21.89
13.2300
289.60
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
47.5680
1,039.84
21.85
0.6740
14.73
21.84
33.5620
732.99
21.82
3.6860
80.43
21.81
5.7690
125.82
21.80
2.7750
60.50
21.79
0.4950
10.79
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
10.5040
227.94
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.66
10.3350
223.86
21.65
7.5070
162.53
21.63
0.7780
16.83
21.62
1.1450
24.75
21.60
7.0110
151.44
21.58
5.0000
107.90
21.57
1.0920
23.55
21.56
42.6510
919.56
21.54
16.0320
345.33
21.53
0.4640
9.99
21.52
2.9560
63.61
21.50
74.3200
1,597.88
21.49
2.7200
58.45
21.47
17.3220
371.90
21.46
4.6980
100.82
21.45
6.8530
147.00
21.44
18.3440
393.30
21.43
110.8510
2,375.54
21.41
0.4040
8.65
21.40
53.7450
1,150.14
21.39
17.5180
374.71
21.38
78.4410
1,677.07
21.37
2.5910
55.37
21.36
0.9410
20.10
21.35
0.9550
20.39
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
6.2510
133.27
21.31
2.3150
49.33
21.30
64.9880
1,384.24
21.29
1.1480
24.44
21.27
1.7270
36.73
21.26
0.5050
10.74
21.25
129.2520
2,746.61
21.24
9.0610
192.46
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
7.5610
160.37
21.20
169.2330
3,587.74
21.15
3.6430
77.05
21.14
0.5110
10.80
21.12
26.8390
566.84
21.11
0.4040
8.53
21.10
6.0000
126.60
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
4.0140
84.49
21.04
2.2930
48.24
21.01
16.4410
345.43
21.00
456.2930
9,582.15
20.99
7.3220
153.69
20.98
0.4520
9.48
20.95
13.5350
283.56
20.94
1.9000
39.79
20.93
2.9130
60.97
20.92
2.0410
42.70
20.91
8.7640
183.26
20.90
34.6270
723.70
20.89
605.7070
12,653.22
20.88
5.6330
117.62
20.87
2.6830
55.99
20.86
23.3160
486.37
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.5380
52.87
20.82
0.5170
10.76
20.81
0.4040
8.41
20.80
35.7310
743.20
20.79
5.2950
110.08
20.78
7.2900
151.49
20.77
9.8740
205.08
20.76
3.0680
63.69
20.75
10.5920
219.78
20.72
1.6590
34.37
20.70
380.5200
7,876.76
20.68
1.1450
23.68
20.66
0.2510
5.19
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
40.4770
833.83
20.59
17.0110
350.26
20.58
1.3680
28.15
20.57
1.1450
23.55
20.54
7.0710
145.24
20.53
2.7610
56.68
20.52
0.5250
10.77
20.51
15.0650
308.98
20.50
188.8520
3,871.47
20.49
0.3570
7.31
20.48
16.8600
345.29
20.45
1.5580
31.86
20.44
1.1480
23.47
20.42
0.7790
15.91
20.40
175.0490
3,571.00
20.39
22.9000
466.93
20.37
4.4910
91.48
20.36
1.1480
23.37
20.33
77.8030
1,581.73
20.32
17.2320
350.15
20.30
27.8240
564.83
20.29
9.0300
183.22
20.28
1.1480
23.28
20.27
0.7270
14.74
20.26
0.4520
9.16
20.24
45.5120
921.16
20.23
3.1460
63.64
20.22
4.0020
80.92
20.21
0.5340
10.79
20.20
17.2950
349.36
20.19
5.1200
103.37
20.18
0.2800
5.65
20.16
2.2640
45.64
20.11
58.6340
1,179.13
20.10
23.9780
481.96
20.09
87.2440
1,752.73
20.08
32.4590
651.78
20.07
17.4500
350.22
20.05
4.6760
93.75
20.04
0.6410
12.85
20.03
1.8830
37.72
20.01
0.5050
10.11
20.00
482.5420
9,650.84
19.99
29.3650
587.01
19.98
1.1450
22.88
19.97
22.8020
455.36
19.96
1.6490
32.91
19.95
9.2570
184.68
19.94
0.4040
8.06
19.92
0.5220
10.40
19.91
0.5410
10.77
19.90
132.1910
2,630.60
19.89
28.9610
576.03
19.87
63.7390
1,266.49
19.85
16.5590
328.70
19.83
3.6260
71.90
19.82
22.6650
449.22
19.81
3.3000
65.37
19.80
43.2700
856.75
19.79
1.1480
22.72
19.78
1.6400
32.44
19.76
23.6370
467.07
19.75
2.5130
49.63
19.72
4.0730
80.32
19.71
1.5610
30.77
19.70
1.9010
37.45
19.69
9.3060
183.24
19.68
2.8140
55.38
19.67
7.5810
149.12
19.66
0.4040
7.94
19.65
0.6430
12.63
19.64
15.9100
312.47
19.63
2.5730
50.51
19.61
1.0550
20.69
19.60
140.9850
2,763.31
19.59
4.2790
83.83
19.58
55.6180
1,089.00
19.57
0.4090
8.00
19.56
17.9030
350.18
19.55
157.0000
3,069.35
19.54
3.1210
60.98
19.53
24.1780
472.20
19.51
1.1450
22.34
19.50
40.5370
790.47
19.47
3.7650
73.30
19.45
13.7120
266.70
19.43
0.8960
17.41
19.42
0.5050
9.81
19.41
29.2920
568.56
19.40
50.6770
983.13
19.39
46.4960
901.56
19.38
33.1840
643.11
19.37
32.7800
634.95
19.36
37.9320
734.36
19.35
32.9000
636.62
19.34
19.4430
376.03
19.33
32.9000
635.96
19.32
37.3470
721.54
19.31
34.0480
657.47
19.30
45.8830
885.54
19.29
40.2820
777.04
18.42
19.22
12.8330
246.65
19.21
32.8740
631.51
19.20
6.8880
132.25
19.19
19.9570
382.97
19.18
30.7910
590.57
19.17
32.9250
631.17
19.16
47.1730
903.83
19.15
72.2830
1,384.22
19.14
34.2860
656.23
19.13
32.9000
629.38
19.12
31.6540
605.22
19.11
32.9940
630.52
19.10
35.0070
668.63
19.09
33.0800
631.50
19.08
33.1240
632.01
19.07
34.1590
651.41
19.06
33.1500
631.84
19.05
23.1730
441.45
19.04
43.4020
826.37
19.03
51.8710
987.11
19.02
413.5260
7,865.26
19.01
36.4660
693.22
19.00
244.8510
4,652.17
18.99
33.6470
638.96
18.98
33.1930
630.00
18.97
117.0520
2,220.48
18.96
40.7640
772.89
18.95
35.9630
681.50
18.94
36.3110
687.73
18.93
7.3840
139.78
18.92
7.3900
139.82
18.91
55.1000
1,041.94
18.90
0.6550
12.38
18.88
3.7280
70.38
18.86
3.7490
70.71
18.84
1.9190
36.15
18.83
7.4750
140.75
18.82
26.5670
499.99
18.81
41.9410
788.91
18.80
58.9690
1,108.62
18.79
19.1610
360.04
18.78
0.2900
5.45
18.77
27.0600
507.92
18.76
2.9520
55.38
18.75
1.9670
36.88
18.73
32.0340
600.00
18.72
0.5670
10.61
18.70
0.3800
7.11
18.69
3.1890
59.60
18.68
4.3290
80.87
18.67
0.2680
5.00
18.66
3.3290
62.12
18.65
1.8450
34.41
18.63
2.9720
55.37
18.61
12.4320
231.36
18.60
1.3830
25.72
18.58
2.5130
46.69
18.56
1.1870
22.03
18.55
18.6260
345.51
18.54
5.5240
102.41
18.53
18.9070
350.35
18.51
1.6200
29.99
18.50
136.4060
2,523.51
18.47
0.5050
9.33
18.46
4.9900
92.12
18.44
1.0280
18.96
18.42
89.0970
1,641.17
18.40
110.8970
2,040.50
18.39
2.5160
46.27
18.37
8.5650
157.34
18.35
0.8960
16.44
18.34
1.1450
21.00
18.33
0.7930
14.54
18.32
0.8540
15.65
18.31
50.0180
915.83
18.30
28.1060
514.34
18.28
0.5050
9.23
18.25
225.0340
4,106.87
18.24
3.5580
64.90
18.23
1.1450
20.87
18.22
1.0000
18.22
18.20
14.8250
269.82
18.16
5.7850
105.06
18.12
3.0560
55.37
18.11
1.1450
20.74
18.10
33.6710
609.45
18.09
4.0220
72.76
18.08
28.8280
521.21
18.07
0.9870
17.84
18.05
1.5670
28.28
18.04
0.4040
7.29
18.02
9.5870
172.76
18.01
0.8960
16.14
18.00
697.4570
12,554.23
17.99
1.8450
33.19
17.98
0.6220
11.18
17.95
0.5600
10.05
17.94
21.8340
391.70
17.92
0.5050
9.05
17.90
1.3800
24.70
17.89
0.5930
10.61
17.88
2.6400
47.20
17.87
4.8070
85.90
17.85
22.1450
395.29
17.84
1.3680
24.41
17.83
1.1400
20.33
17.82
2.9180
52.00
17.80
1.5280
27.20
17.79
1.1080
19.71
17.78
123.0510
2,187.85
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
0.8960
15.85
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5520
186.03
17.62
20.2110
356.12
17.60
0.3800
6.69
17.58
1.1480
20.18
17.56
0.5050
8.87
17.54
3.3680
59.07
17.51
4.3100
75.47
17.50
319.1460
5,585.06
17.49
0.5720
10.00
17.48
1.3680
23.91
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
3.1840
55.37
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.9590
34.01
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
6.2170
107.37
17.26
50.4770
871.23
17.25
20.0100
345.17
17.24
3.6180
62.37
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
2.3800
40.94
17.19
0.2910
5.00
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.7240
29.51
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
2.9100
49.53
17.01
66.2270
1,126.52
17.00
148.4410
2,523.50
16.99
0.4520
7.68
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
5.6740
95.61
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
378.0810
6,351.76
16.78
1.3680
22.96
16.77
2.9810
49.99
16.75
3.1040
51.99
16.74
1.1480
19.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
4.9490
82.30
16.61
302.3910
5,022.71
16.60
2.5280
41.96
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
9.7320
160.58
16.49
3.1530
51.99
16.47
1.1480
18.91
16.46
4.0630
66.88
16.44
1.3680
22.49
16.43
2.7320
44.89
16.42
1.0000
16.42
16.41
0.3410
5.60
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
3.2020
52.00
16.23
6.4920
105.37
16.22
12.3300
199.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
4.2760
68.93
16.11
1.3680
22.04
16.10
1.4430
23.23
16.07
1.1480
18.45
16.04
0.5050
8.10
16.02
4.9700
79.62
16.01
4.9200
78.77
16.00
308.6240
4,937.98
15.99
4.1610
66.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
4.2350
66.66
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
3.5290
55.37
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.3800
5.93
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
225.5800
3,496.49
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.30
2.8960
44.31
15.27
3.4050
51.99
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.19
1.3160
19.99
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
3.4590
51.99
15.01
18.5090
277.82
15.00
148.9960
2,234.94
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
4.3980
65.09
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
100.6890
1,484.16
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
0.3800
5.55
14.57
3.9730
57.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.8200
229.39
14.49
7.0710
102.46
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
169.5430
2,434.64
14.35
7.4820
107.37
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.13
3.6800
52.00
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
745.7490
10,440.49
13.99
0.5000
7.00
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
4.6340
64.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.70
3.7950
51.99
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
7.9590
107.37
13.41
0.8960
12.02
13.40
0.4180
5.60
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
11.3850
151.19
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.08
3.9750
51.99
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.88
4.0370
52.00
12.85
4.8140
61.86
12.80
5.0000
64.00
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
8.4680
107.37
12.67
100.0000
1,267.00
12.60
20.5050
258.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.49
4.1630
52.00
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
5.2270
64.29
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.19
0.4590
5.60
12.16
4.5540
55.38
12.13
1.0000
12.13
12.11
4.2940
52.00
12.10
1.3310
16.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.93
0.4610
5.50
11.92
9.0070
107.36
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
4.9340
57.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.56
4.4980
52.00
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.38
4.5690
52.00
11.36
0.8960
10.18
11.28
0.5050
5.70
11.21
4.6390
52.00
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.04
4.7100
52.00
11.00
8.8190
97.01
10.94
1.4010
15.33
10.87
4.7840
52.00
10.85
0.5160
5.60
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
14.2050
151.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.54
4.9330
51.99
10.51
0.5050
5.31
10.50
3.2530
34.16
10.41
0.5050
5.26
10.38
5.0090
51.99
10.35
0.8960
9.27
10.30
0.5050
5.20
10.20
0.5050
5.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
202.1100
2,021.10
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00

Recent Trades

Price
Size
Time
19.2900
0.1400
09:19:40
19.2800
0.4160
09:19:40
19.2800
0.4040
09:21:19
19.2700
1.3080
09:21:19
19.3100
1.1890
09:23:55
19.3000
3.6300
09:23:59
19.2800
1.0000
09:24:56
19.2800
1.7000
09:24:58
19.2900
3.8610
09:25:06
19.3200
0.8080
09:25:46
19.3400
1.7980
09:25:46
19.3300
0.3660
09:26:04
19.3300
0.6830
09:26:30
19.3300
0.5680
09:26:31
19.3300
0.3630
09:26:46
19.3300
0.2560
09:27:19
19.2900
0.2790
09:27:34
19.3300
0.5110
09:27:52
19.2900
0.3260
09:28:43
19.3300
2.3530
09:28:54
19.3300
5.9850
09:28:58
19.3300
0.4870
09:29:00
19.3400
1.4000
09:29:47
19.3400
42.2290
09:29:47
19.2900
0.4040
09:29:47
19.2800
0.5960
09:29:47
19.3400
2.6250
09:29:53
19.3000
0.4040
09:29:55
19.2900
1.1130
09:29:55
19.2500
12.5360
09:30:00
19.2400
11.3680
09:30:00
19.2900
0.5410
09:30:14
19.2500
5.5790
09:30:55
19.2500
4.2760
09:31:09
19.2500
16.7900
09:31:09
19.3000
0.8280
09:31:17
19.2500
0.3320
09:31:33
19.2500
8.1370
09:31:50
19.2500
0.9130
09:32:33
19.2500
1.6890
09:32:43
19.2500
0.2850
09:32:51
19.2400
0.3630
09:33:10
19.2500
7.0980
09:33:12
19.2500
0.5180
09:33:34
19.2400
2.4790
09:34:08
19.2500
0.7260
09:34:25
19.2500
0.3360
09:36:10
19.2300
0.3650
09:37:23
19.2300
0.3390
09:38:58
19.2500
0.4540
09:40:32
19.2300
0.4440
09:40:39
19.2100
0.2490
09:40:39
19.2100
4.5880
09:41:00
19.2500
14.4210
09:41:23
19.2500
1.2000
09:41:40
19.2500
1.2120
09:41:40
19.2500
0.8500
09:41:40
19.2500
0.8520
09:41:40
19.2700
0.4160
09:41:47
19.2800
0.8850
09:42:46
19.2500
11.1650
09:43:44
19.2500
20.3000
09:43:44
19.2600
2.5960
09:44:01
19.2600
1.0000
09:44:14
19.2600
5.5470
09:44:40
19.2500
1.1520
09:46:15
19.2500
0.3090
09:46:23
19.2500
0.4310
09:46:48
19.2200
0.4050
09:48:00
19.2500
0.2600
09:48:28
19.2500
0.8270
09:49:23
19.2500
0.4050
09:50:33
19.2500
0.4700
09:50:40
19.2100
2.6020
09:51:24
19.2100
0.4010
09:51:24
19.2000
23.2090
09:51:24
19.2000
9.5120
09:51:29
19.2000
0.3800
09:51:29
19.2000
1.5210
09:51:29
19.1900
7.9440
09:51:29
19.1900
12.6660
09:51:30
19.1900
5.0000
09:52:22
19.1900
1.7580
09:52:36
19.2300
0.6750
09:52:48
19.2300
1.8450
09:52:54
19.2300
5.2000
09:53:05
19.2400
1.0040
09:53:30
19.2400
18.3950
09:53:30
19.2600
4.5140
09:53:30
19.2600
28.0280
09:53:30
19.2100
0.7480
09:56:03
19.2600
0.2780
09:56:24
19.2600
0.6210
09:56:48
19.2000
6.1350
09:57:40
19.2600
9.4060
09:57:40
19.2600
14.4520
09:57:40
19.2100
0.6190
09:58:09
19.2100
3.1300
09:59:04
19.2100
0.9600
10:01:27
19.2800
0.2820
10:01:37

Login to View your open Positions

Login Now