English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.07200000
Low
2.03000000
High
2.10900000
Vol
306,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.20
25.9300
134.73
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
4.1100
20.96
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.05
3.6100
18.24
5.04
1.6500
8.32
5.02
2,124.9600
10,667.30
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
2,988.7700
14,943.85
5.00
4,015.5200
20,061.54
4.99
9.6600
48.20
4.99
2.3900
11.92
4.98
186.1300
926.93
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
62.9500
310.34
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
1,657.2500
8,120.53
4.89
24.7200
120.95
4.89
20.0700
98.14
4.88
50.0000
243.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.82
900.0000
4,341.60
4.81
714.5700
3,437.08
4.80
20,681.2300
99,269.90
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
516.7000
2,466.73
4.77
570.6500
2,722.00
4.77
2.3900
11.40
4.75
616.4100
2,927.95
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
3,481.5400
16,363.24
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
18.0800
84.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
107.9000
496.34
4.59
102.4900
470.43
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
821.8400
3,720.47
4.53
37.6200
170.23
4.52
52.0200
235.13
4.51
9.1600
41.31
4.50
1,010.6600
4,547.97
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
1.3700
6.04
4.40
1,966.5700
8,652.91
4.36
194.9500
849.98
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
116.7000
501.81
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
648.8000
2,776.86
4.27
8.2700
35.35
4.23
1.3500
5.71
4.23
2.3900
10.10
4.21
5.1700
21.77
4.20
646.9300
2,717.11
4.20
115.9900
486.69
4.17
1.3500
5.63
4.17
1.8000
7.50
4.16
523.7900
2,178.97
4.14
16.2100
67.14
4.13
44.1700
182.55
4.13
58.4300
241.32
4.13
4.3400
17.90
4.12
153.2100
631.23
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
385.6100
1,581.00
4.09
70.1300
286.83
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.04
3.7000
14.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
49.9300
200.22
4.01
3.4000
13.62
4.00
14,731.6700
58,926.68
4.00
769.0300
3,075.35
3.99
157.9500
630.22
3.98
65.1800
259.42
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.95
1.2900
5.10
3.94
70.2700
276.86
3.91
10.0000
39.10
3.90
841.2000
3,280.68
3.89
80.0000
311.28
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
1.3200
5.08
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
759.3900
2,885.68
3.78
73.0000
275.94
3.77
4.5700
17.23
3.75
1.3600
5.10
3.74
1.7000
6.35
3.72
2.3900
8.89
3.72
158.2000
588.19
3.70
3,240.7100
11,990.63
3.70
16.0700
59.41
3.70
356.7700
1,318.27
3.68
109.9200
404.84
3.68
142.8200
525.58
3.67
50.0000
183.30
3.66
1,307.4500
4,780.04
3.65
23.8600
87.11
3.65
1.3900
5.07
3.62
2,232.5700
8,077.44
3.60
169.6600
610.78
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.55
24.9500
88.57
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
6,223.3400
21,781.69
3.50
29.8800
104.52
3.49
11.5400
40.27
3.49
288.8000
1,007.33
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
136.2700
470.95
3.45
304.4700
1,050.42
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
834.9400
2,838.80
3.39
4.9900
16.92
3.36
2.9700
9.98
3.35
1.5200
5.09
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
30.3200
100.06
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
22.5000
73.35
3.25
509.7000
1,656.53
3.24
358.5700
1,161.41
3.24
20.4400
66.18
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
4,629.2300
14,813.54
3.18
2,367.5100
7,528.68
3.15
7.6900
24.24
3.15
2,846.7400
8,967.23
3.14
6.7100
21.08
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
224.6900
701.03
3.11
42.6400
132.65
3.10
1,580.5600
4,899.74
3.07
2.4400
7.49
3.05
1.6700
5.09
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
21,566.3300
64,698.99
3.00
1.6700
5.01
3.00
278.3700
834.27
2.99
6.6800
19.99
2.99
872.0600
2,607.46
2.97
56.2500
167.06
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
352.4500
1,039.73
2.92
16.4500
48.03
2.90
2,485.0700
7,206.70
2.89
11.9200
34.50
2.89
1,195.0100
3,453.58
2.89
134.6800
388.96
2.89
7.6600
22.11
2.89
27.4400
79.16
2.88
65.1800
187.98
2.88
1,222.2800
3,520.17
2.88
412.0000
1,185.32
2.88
254.4400
731.77
2.88
6.1900
17.80
2.87
113.2200
324.94
2.87
4.6700
13.38
2.86
70.2700
200.97
2.85
40.4400
115.25
2.85
405.1200
1,153.38
2.84
40.6400
115.42
2.84
15.1200
42.93
2.83
49.6900
140.62
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
41.7100
116.87
2.80
2,820.2800
7,896.78
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.76
3.1500
8.69
2.75
48.2300
132.63
2.73
3.0000
8.20
2.73
36.3700
99.29
2.72
2.2000
5.99
2.72
3.1500
8.56
2.71
5.3200
14.43
2.71
43.0200
116.50
2.71
3.5700
9.66
2.70
143.5300
387.53
2.69
7.5100
20.18
2.68
114.2700
306.24
2.68
2.2400
6.00
2.67
5.5600
14.85
2.66
8.4300
22.44
2.66
75.6200
201.00
2.65
441.1600
1,169.07
2.63
2.7900
7.34
2.63
2.2800
6.00
2.63
3.1500
8.27
2.60
4,213.0600
10,953.96
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
7.5100
19.34
2.57
19.6900
50.52
2.55
140.2500
357.64
2.54
18.5800
47.17
2.54
103.8900
263.57
2.52
609.0600
1,534.83
2.52
79.8200
200.99
2.52
47.7800
120.17
2.51
3.4300
8.62
2.51
108.1000
271.33
2.50
6,577.0300
16,442.58
2.50
3.0000
7.50
2.50
170.8200
426.20
2.49
2.4100
6.01
2.49
3.1500
7.85
2.49
212.3800
528.83
2.49
82.4300
204.84
2.48
6.0400
14.98
2.48
3.5600
8.82
2.47
13.0700
32.28
2.47
213.2100
525.78
2.46
10.0400
24.73
2.46
3.7000
9.11
2.46
47.1800
115.83
2.45
755.5800
1,851.17
2.45
3.1500
7.71
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
13.0700
31.89
2.44
471.6600
1,148.49
2.43
22.8300
55.48
2.43
16.7700
40.67
2.42
381.2300
922.58
2.41
1,205.5700
2,905.42
2.41
348.5600
838.29
2.40
3.1500
7.57
2.40
3,578.3800
8,588.11
2.40
13.0700
31.30
2.39
83.6800
200.00
2.39
3.7000
8.84
2.39
159.3000
380.09
2.39
3.7000
8.82
2.38
2.1000
5.00
2.38
13.0700
31.11
2.37
13.0700
30.91
2.36
3.1500
7.43
2.36
348.5700
820.88
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,138.8600
5,026.32
2.34
12.3100
28.85
2.34
100.0000
234.00
2.34
13.0700
30.52
2.33
4.2900
9.98
2.32
16.0700
37.28
2.32
7.9700
18.47
2.31
3.1500
7.29
2.31
13.0700
30.13
2.30
31.8000
73.24
2.30
1,002.9900
2,306.88
2.30
100.0000
229.50
2.29
205.3000
470.14
2.28
3.7000
8.45
2.28
88.5000
202.05
2.28
333.1900
759.67
2.28
2.6500
6.04
2.28
88.7300
202.04
2.28
13.0700
29.73
2.27
631.4000
1,433.28
2.27
3.1500
7.15
2.26
17.9400
40.54
2.26
14.1300
31.92
2.25
6,436.3200
14,481.72
2.25
124.3200
279.35
2.25
13.0700
29.34
2.24
49.1300
110.10
2.24
7.5100
16.81
2.24
2.7100
6.06
2.23
149.7900
334.03
2.23
4.7900
10.67
2.23
3.1500
7.01
2.22
6.7000
14.89
2.22
23.8600
53.02
2.22
3.7000
8.20
2.22
13.0700
28.95
2.21
1,956.4000
4,323.64
2.21
270.1800
595.75
2.20
3.1600
6.96
2.20
3,414.1800
7,511.20
2.20
11.8200
25.99
2.20
120.3700
264.21
2.19
4.4600
9.79
2.19
2,806.6100
6,154.90
2.19
2.9600
6.49
2.19
4.4600
9.76
2.19
2.9600
6.47
2.19
13.0700
28.56
2.18
4.4600
9.74
2.18
3.7000
8.08
2.18
2.9600
6.46
2.18
3.1500
6.87
2.18
4.4600
9.72
2.18
153.4700
333.95
2.17
8.7000
18.91
2.17
16.0300
34.79
2.17
4.4600
9.67
2.17
2.9600
6.41
2.16
4.4600
9.65
2.16
713.4400
1,541.03
2.16
4.4600
9.62
2.16
13.0700
28.17
2.15
2.9600
6.38
2.15
4.4600
9.60
2.15
2.8300
6.09
2.15
1,024.6400
2,202.98
2.15
2.9600
6.36
2.15
125.1100
268.74
2.14
2.9600
6.35
2.14
4.4600
9.56
2.14
13.0700
27.97
2.14
2.9600
6.33
2.14
4.4600
9.53
2.14
7.4300
15.87
2.14
3.1500
6.73
2.13
2.9600
6.31
2.13
4.4600
9.51
2.13
2.9600
6.30
2.13
4.4600
9.49
2.13
7.5100
15.97
2.13
13.0700
27.77
2.12
2.9600
6.28
2.12
179.5700
381.05
2.12
107.8600
228.56
2.12
3.7000
7.84
2.12
66.4700
140.72
2.12
21.2000
44.84
2.11
7.4200
15.67
2.11
13.0700
27.58
2.11
2.8900
6.09
2.11
7.4200
15.63
2.10
4.4600
9.37
2.10
2.9600
6.22
2.10
580.8200
1,218.56
2.10
4.4600
9.35
2.10
802.5800
1,682.21
2.10
13.0700
27.38
2.09
10.0000
20.94
2.09
4.4600
9.33
2.09
6.1100
12.78
2.09
246.3800
514.93
2.09
575.9600
1,202.60
2.09
8.1600
17.03
2.09
2.9600
6.17
2.08
255.4100
532.02
2.08
4.4600
9.29
2.08
2,876.6800
5,986.37
2.08
311.9100
648.77
2.08
827.0900
1,717.87
2.08
601.0100
1,247.10
2.07
1,006.4700
2,085.41
2.07
508.6800
1,052.97
2.07
4.4600
9.22
2.07
2.9500
6.09
2.07
13.0700
26.99
2.06
2.9600
6.11
2.06
4.4600
9.20
2.06
10.0000
20.61
2.06
42.3700
87.24
2.06
4.4600
9.18
2.06
398.0100
818.71
2.06
3.7000
7.61
2.05
2.9600
6.08
2.05
4.4600
9.16
2.05
13.0700
26.79
2.05
357.7100
732.95
2.05
7.4200
15.20
2.05
3.1500
6.44
2.05
579.5800
1,185.24
2.04
23.8800
48.79
2.04
10.0000
20.42
2.04
451.3600
920.77
2.04
7.4200
15.12
2.04
456.3000
929.03
2.04
13.0700
26.60
2.03
492.3200
1,001.38
2.03
7.4200
15.08
2.03
535.7700
1,088.68
2.03
305.7300
620.94
2.03
606.6100
1,231.42
2.03
766.4300
1,554.32
2.03
2.9600
6.00
2.03
575.3300
1,165.04
2.02
425.1200
860.44
2.02
7.4800
15.13
2.02
496.9900
1,004.91
2.02
438.1900
885.14
2.02
4.4600
9.00
2.02
467.0700
942.55
2.02
157.2200
317.11
2.02
236.7500
477.29
2.02
437.6500
881.86
2.01
4.4600
8.98
2.01
451.3600
908.59
2.01
872.2900
1,755.05
2.01
694.6900
1,397.02
2.01
12.6200
25.37
2.01
455.8200
915.74
2.01
543.3000
1,090.95
2.01
540.9600
1,085.71
2.01
100.9000
202.41
2.01
87.8800
176.20
2.00
543.9300
1,090.04
2.00
77.9500
156.13
2.00
539.7900
1,080.66
2.00
231.2200
462.67
2.00
82.0000
164.00
2.00
3.1600
6.32
2.06
2.00
1,402.4600
2,800.71
2.00
99.6000
198.80
2.00
428.0500
853.96
1.99
1,125.1600
2,243.57
1.99
701.3900
1,397.87
1.99
364.1100
725.31
1.99
524.6600
1,044.60
1.99
357.8100
712.04
1.99
451.3600
897.76
1.99
427.2100
849.29
1.99
451.3600
896.85
1.99
587.1000
1,165.98
1.99
655.8300
1,301.82
1.98
451.3600
895.05
1.98
451.3600
894.14
1.98
316.5600
626.79
1.98
451.3600
893.24
1.98
749.8200
1,482.39
1.98
464.4300
917.25
1.97
6,874.1900
13,542.15
1.97
315.3600
620.94
1.97
17.1600
33.77
1.97
69.6500
137.00
1.97
132.1400
259.66
1.96
459.9500
902.42
1.96
303.5500
594.96
1.96
339.2300
664.21
1.96
3.1500
6.16
1.96
11.0000
21.52
1.96
394.3700
770.99
1.95
106.2800
207.35
1.95
90.3300
176.14
1.95
13.0700
25.42
1.94
10.0000
19.41
1.94
3.0900
5.99
1.94
3.7000
7.16
1.94
2.5900
5.01
1.93
9.8900
19.13
1.93
13.0700
25.23
1.93
2.6000
5.02
1.93
10.0000
19.26
1.92
26.0000
50.00
1.92
2.6100
5.02
1.92
135.4000
259.97
1.92
162.1900
310.59
1.91
3.1500
6.02
1.91
10.0000
19.11
1.91
20.4700
39.10
1.91
3.7000
7.06
1.91
1,909.6000
3,637.79
1.90
197.5100
375.66
1.90
17.5100
33.29
1.90
1,219.6800
2,317.39
1.90
2.6400
5.01
1.89
3.1700
6.00
1.89
1,829.0000
3,453.15
1.88
3.7000
6.95
1.87
25.6700
48.00
1.87
3.1500
5.88
1.85
15.3800
28.45
1.85
3.2500
6.00
1.85
16.1400
29.78
1.83
10.9100
20.00
1.83
2.7400
5.02
1.82
6.8500
12.49
1.81
12.0800
21.83
1.80
9,731.7400
17,517.13
1.80
2.7900
5.01
1.80
3.7000
6.64
1.79
7.5100
13.44
1.79
3.0000
5.36
1.78
3.1500
5.60
1.77
3.3800
5.98
1.77
3.7000
6.55
1.75
5.7100
9.99
1.74
3.6000
6.28
1.74
3.7000
6.45
1.73
3.1500
5.46
1.72
3.7000
6.35
1.72
22.1400
37.97
1.71
7.9900
13.67
1.70
728.1700
1,237.89
1.69
3.7000
6.26
1.69
5.9100
9.99
1.69
3.1500
5.32
1.68
7.4800
12.56
1.68
7.5100
12.59
1.67
3.0000
5.02
1.67
6.5900
10.99
1.67
3.7000
6.16
1.65
21.9800
36.25
1.64
3.1500
5.18
1.64
3.7000
6.07
1.64
17.3100
28.37
1.63
3.0700
5.01
1.63
3.3000
5.36
1.62
3.7000
5.98
1.60
118.5100
189.62
1.59
3.7000
5.89
1.59
4,207.7700
6,690.35
1.57
3.7000
5.80
1.56
7.5100
11.75
1.55
78.0700
121.01
1.55
3.7000
5.72
1.54
6.8000
10.49
1.52
3.7000
5.63
1.51
63.5000
96.01
1.50
1,844.9100
2,767.37
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
340.1300
499.99
1.45
3.7000
5.38
1.45
7.5100
10.90
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.5000
5.01
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.40
144.9000
202.86
1.39
7.3000
10.15
1.37
3.7000
5.07
1.35
8.8400
11.89
1.33
6.0800
8.08
1.32
4.5400
5.99
1.31
3.8100
5.00
1.31
4.6000
6.01
1.31
4.6000
6.01
1.30
4.6100
6.01
1.30
12.2900
16.00
1.30
1,016.9300
1,322.01
1.30
13.8600
18.00
1.30
4.6300
6.01
1.30
4.6300
6.01
1.30
4.6300
6.00
1.30
13.4900
17.47
1.27
1,013.0500
1,281.51
1.25
279.6300
349.54
1.22
9.7500
11.92
1.22
70.1400
85.57
1.21
410.2300
496.38
1.21
14.9400
18.02
1.21
39.8900
48.07
1.20
24.9500
30.04
1.20
49.9000
60.03
1.20
110.0000
132.22
1.20
75.0000
90.08
1.20
822.6000
987.12
1.20
135.2700
162.19
1.20
85.2400
102.12
1.20
251.0000
300.45
1.20
140.5600
168.11
1.19
6,509.9400
7,772.87
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
130.6600
150.00
1.13
4.4500
5.01
1.13
44.4400
50.00
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
773.0300
850.33
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
20.0000
21.00
1.05
107.1700
111.99
1.04
20.0000
20.86
1.02
94.7400
96.63
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
49.8000
50.00
1.00
1,397.8800
1,397.88
0.99
5.5200
5.48
0.99
98.3000
97.12
0.98
433.6200
424.95
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.95
105.2600
100.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
5.4400
5.00
0.91
13.0100
11.89
0.90
617.3900
555.65
0.86
23.2500
20.00
0.85
11.7600
10.00
0.84
7.1000
5.99
0.80
406.6400
325.31
0.78
831.2100
650.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
200.0000
100.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
2.0080
4.5000
06:19:11
2.0080
4.5000
06:19:11
2.0080
4.5000
06:19:11
2.0080
4.5000
06:19:11
2.0080
2.5000
06:19:11
2.0060
2.6000
06:19:11
2.0090
4.4600
06:24:11
2.0100
0.3700
06:24:11
2.0070
5.4800
06:24:26
2.0070
3.1200
06:24:26
2.0070
8.5100
06:24:26
2.0070
5.4700
06:24:27
2.0070
7.1900
06:24:27
2.0070
11.1400
06:24:51
2.0070
124.4500
06:24:51
2.0060
7.2500
06:24:52
2.0060
13.0400
06:24:57
2.0060
10.9600
06:25:06
2.0060
2,461.2700
06:25:13
2.0040
4.4600
06:25:17
2.0030
2.8800
06:25:17
2.0020
23.1100
06:25:26
2.0020
10.0000
06:25:26
2.0010
29.5100
06:25:26
2.0010
27.5600
06:25:27
2.0010
23.9700
06:25:27
2.0010
6.8400
06:25:51
2.0010
10.0000
06:25:51
2.0010
25.7600
06:25:51
2.0010
16.2800
06:25:52
2.0010
20.6000
06:25:57
2.0010
37.3600
06:26:11
2.0010
1.5500
06:26:11
2.0010
1.4100
06:26:17
2.0000
28.0200
06:26:17
2.0000
22.9700
06:26:17
2.0000
13.9600
06:26:26
2.0000
10.4100
06:26:26
2.0000
10.1700
06:26:27
2.0000
2.1700
06:26:27
2.0000
4.4600
06:26:27
2.0000
11.7500
06:26:27
2.0000
130.8500
06:26:30
2.0000
31.9500
06:26:30
1.9980
8.9900
06:26:41
1.9980
10.1000
06:26:47
1.9970
0.4700
06:26:47
1.9970
10.4500
06:26:56
1.9970
16.6400
06:27:06
1.9970
10.1000
06:27:07
1.9970
2.6300
06:27:07
1.9960
16.1200
06:27:12
1.9980
3.1600
06:27:14
1.9990
6.8400
06:27:14
1.9960
10.1000
06:27:26
1.9960
4.2700
06:27:26
1.9960
5.7300
06:27:26
1.9950
2.9600
06:27:26
1.9950
4.1300
06:27:26
1.9960
10.1000
06:27:27
1.9960
7.8900
06:27:27
1.9960
0.3100
06:27:27
1.9960
8.6000
06:27:27
1.9950
10.9100
06:27:27
1.9960
10.1000
06:27:56
1.9960
8.2000
06:27:56
1.9950
2.8900
06:27:56
1.9950
18.7300
06:27:56
1.9960
8.6000
06:28:02
1.9960
8.6000
06:28:02
1.9960
3.8200
06:28:02
1.9960
4.3800
06:28:02
1.9960
8.6000
06:28:02
1.9950
6.5400
06:28:02
1.9960
8.2000
06:28:26
1.9960
8.2000
06:28:26
1.9950
2.5500
06:28:26
1.9950
22.2800
06:28:26
1.9960
8.6000
06:28:27
1.9960
8.6000
06:28:27
1.9950
2.7200
06:28:27
1.9950
21.6200
06:28:27
1.9970
14.4200
06:29:02
1.9970
13.1600
06:29:07
1.9970
17.9700
06:29:11
1.9970
15.4400
06:29:16
1.9970
13.2200
06:29:26
1.9970
20.8800
06:29:26
1.9970
20.5000
06:29:27
1.9970
9.6700
06:29:27
1.9970
8.5600
06:29:47
1.9970
22.9100
06:29:56
1.9970
17.0000
06:30:02
1.9970
17.8200
06:30:06
1.9970
16.8800
06:30:07
1.9970
20.1500
06:30:12
1.9970
5.7800
06:30:26
1.9970
8.6000
06:30:26
1.9970
5.0200
06:30:27
1.9970
11.6300
06:30:27