English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.45
Open
1.48500000
Low
1.44800000
High
1.49200000
Vol
2,003,407
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.04
93.5600
190.86
2.04
59.1300
120.57
2.04
48.5200
98.88
2.04
4.1900
8.54
2.04
28.8800
58.80
2.04
39.5000
80.38
2.03
26.8800
54.67
2.03
46.4900
94.51
2.03
31.4200
63.85
2.03
533.7700
1,084.09
2.03
59.4300
120.64
2.03
16.6300
33.74
2.03
129.6200
262.87
2.03
95.2200
193.01
2.03
63.7900
129.24
2.03
68.2000
138.11
2.02
44.8400
90.76
2.02
56.2100
113.71
2.02
36.0900
72.97
2.02
303.8600
614.10
2.02
3,967.7800
8,014.92
2.02
12.2200
24.67
2.02
45.0800
90.97
2.02
60.0300
121.08
2.02
27.7100
55.86
2.02
1,270.5400
2,560.14
2.01
13.3900
26.97
2.01
15.5700
31.34
2.01
67.2500
135.31
2.01
4.0700
8.18
2.01
75.0700
150.89
2.01
15.4900
31.12
2.01
25.8000
51.81
2.01
4.0100
8.05
2.01
5.5700
11.17
2.01
13.6600
27.39
2.00
265.1700
531.40
2.00
40.0200
80.16
2.00
20.2200
40.48
2.00
14.4000
28.81
2.00
9,560.2900
19,120.58
2.00
16.6700
33.32
2.00
58.4400
116.76
2.00
4.6400
9.27
2.00
63.5100
126.77
2.00
1,264.7000
2,523.08
1.99
50.2100
100.12
1.99
55.0200
109.65
1.99
1,406.1100
2,798.16
1.99
31.9100
63.47
1.99
57.5000
114.31
1.99
4.0500
8.05
1.99
33.6000
66.73
1.99
41.0800
81.54
1.98
25.8600
51.31
1.98
25.8200
51.20
1.98
118.2300
234.33
1.98
96.2500
190.67
1.98
894.8100
1,771.72
1.98
13.6000
26.91
1.98
6,602.4800
13,059.71
1.98
13.1200
25.93
1.98
210.2800
415.30
1.97
15.2400
30.08
1.97
161.1800
318.01
1.97
20.8000
41.02
1.97
12.3400
24.32
1.97
1,044.2400
2,057.15
1.97
48.7700
95.98
1.97
281.1200
552.96
1.97
19.0700
37.49
1.97
110.2400
216.62
1.96
2.8500
5.60
1.96
40.0700
78.66
1.96
11.8500
23.25
1.96
39.6100
77.68
1.96
154.0400
301.92
1.96
8.5500
16.75
1.96
4.0700
7.97
1.96
8.2300
16.11
1.96
4.1100
8.04
1.96
938.0200
1,833.83
1.95
51.5000
100.63
1.95
87.1300
170.16
1.95
35.5500
69.39
1.95
21.3400
41.63
1.95
5,134.3900
10,012.06
1.95
12.0700
23.52
1.95
144.1600
280.82
1.95
164.6700
320.61
1.95
22.9500
44.66
1.95
40.9300
79.61
1.94
16.1600
31.42
1.94
106.1400
206.23
1.94
5.7600
11.19
1.94
29.4600
57.18
1.94
68.1700
132.25
1.94
16.9800
32.92
1.94
9.3000
18.02
1.94
28.8000
55.79
1.94
21.4400
41.51
1.94
384.8600
744.70
1.93
33.5300
64.81
1.93
74.0900
143.14
1.93
4,526.7400
8,736.61
1.93
275.9400
532.29
1.93
10.8400
20.89
1.93
32.8400
63.25
1.93
309.4500
595.69
1.92
24.4100
46.94
1.92
4.0700
7.82
1.92
42.0700
80.82
1.92
5,483.7100
10,528.72
1.92
10.2700
19.71
1.92
34.1200
65.44
1.92
41.0700
78.73
1.92
20.2500
38.80
1.92
28.0500
53.72
1.91
30.1200
57.65
1.91
21.9000
41.89
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
114.5800
218.85
1.91
38.1000
72.69
1.91
16.0600
30.63
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
32.0700
61.06
1.90
26.7000
50.81
1.90
30.1000
57.25
1.90
3,050.2800
5,795.53
1.90
20.7800
39.46
1.90
207.5300
393.89
1.90
118.4000
224.60
1.90
18.5500
35.17
1.90
113.9800
215.99
1.89
14.1500
26.80
1.89
108.7400
205.84
1.89
54.0600
102.28
1.89
280.7100
530.82
1.89
162.7700
307.64
1.89
76.2200
143.98
1.89
646.3100
1,220.23
1.89
393.8500
743.19
1.89
502.9900
948.64
1.89
16.8600
31.78
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
1,574.9800
2,962.54
1.88
702.6300
1,320.94
1.88
16.5700
31.14
1.88
43.5500
81.79
1.88
87.2000
163.67
1.88
190.5600
357.49
1.88
110.2300
206.68
1.87
19.4000
36.36
1.87
29.1400
54.58
1.87
36.1600
67.69
1.87
4.3000
8.05
1.87
2,181.3600
4,079.14
1.87
47.2300
88.27
1.87
11,230.6700
20,978.89
1.87
20.2300
37.75
1.87
10.5900
19.75
1.86
51.6200
96.22
1.86
35.8800
66.81
1.86
9.3700
17.44
1.86
155.2600
288.78
1.86
12.8800
23.94
1.86
38.0400
70.64
1.86
66.0200
122.53
1.86
60.6100
112.43
1.85
9.3000
17.24
1.85
297.8100
551.84
1.85
164.6100
304.86
1.85
23.9700
44.37
1.85
3,343.7000
6,185.85
1.85
53.6800
99.25
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
30.0000
55.38
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
224.9600
414.38
1.84
38.0000
69.96
1.84
98.2100
180.71
1.84
20.7700
38.20
1.84
11.7500
21.60
1.84
13.4300
24.67
1.84
27.2900
50.10
1.83
52.4500
96.19
1.83
9.5800
17.56
1.83
25.4800
46.68
1.83
21.9200
40.14
1.83
64.8800
118.73
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
73.3900
134.08
1.83
6.5100
11.89
1.83
264.1000
481.98
1.82
10.8700
19.83
1.82
42.0700
76.69
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
988.8500
1,799.71
1.82
16.5700
30.14
1.82
2,167.0800
3,939.75
1.82
8.5100
15.46
1.82
289.8600
526.39
1.81
421.7500
765.05
1.81
23.6500
42.88
1.81
68.2200
123.61
1.81
26.8800
48.68
1.81
139.6900
252.84
1.81
14.9100
26.97
1.81
257.2000
465.02
1.81
87.2000
157.57
1.81
32.9700
59.54
1.81
35.8800
64.76
1.80
16.5700
29.89
1.80
50.8600
91.65
1.80
66,858.1900
120,344.74
1.80
7.8800
14.18
1.80
48.3000
86.84
1.80
52.2800
93.95
1.80
249.1700
447.51
1.80
79.3600
142.45
1.79
13.9400
25.01
1.79
24.6200
44.14
1.79
28.0000
50.15
1.79
17,729.2700
31,735.39
1.79
149.8700
268.12
1.79
570.4100
1,019.89
1.79
2.9000
5.18
1.79
249.7500
446.05
1.79
22.7300
40.57
1.78
53.5200
95.48
1.78
20.2700
36.14
1.78
64.6100
115.14
1.78
100.9100
179.72
1.78
20,665.6400
36,784.84
1.78
157.7800
280.69
1.78
716.5100
1,273.95
1.78
30.8200
54.77
1.78
284.7500
505.72
1.78
111.4500
197.82
1.77
27.8500
49.41
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
2,319.7100
4,105.89
1.77
71.3600
126.24
1.77
16.2100
28.66
1.77
6.4000
11.31
1.77
59.1700
104.49
1.77
349.1300
616.21
1.76
8.5500
15.08
1.76
41.5100
73.18
1.76
15.0100
26.45
1.76
50.0000
88.05
1.76
9,713.5800
17,095.90
1.76
27.8400
48.97
1.76
825.9400
1,452.00
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
113.5400
199.26
1.75
28.8200
50.55
1.75
44.5300
78.06
1.75
202.3600
354.53
1.75
52.6200
92.14
1.75
5,182.8300
9,069.95
1.75
171.3700
299.73
1.75
22.1300
38.68
1.75
3.4000
5.94
1.75
1,989.0500
3,472.88
1.75
4.0700
7.10
1.74
37.1400
64.77
1.74
58.9400
102.67
1.74
15.2700
26.59
1.74
317.9900
553.30
1.74
5.0600
8.80
1.74
35.0000
60.83
1.74
87.2000
151.47
1.74
37.6200
65.31
1.74
33.1100
57.45
1.73
799.1400
1,385.71
1.73
933.8800
1,618.41
1.73
19.8200
34.33
1.73
148.7500
257.49
1.73
239.3800
414.13
1.73
54.2700
93.83
1.73
65.8300
113.75
1.73
146.9800
253.83
1.73
3.4000
5.87
1.73
137.5000
237.19
1.72
12.0800
20.83
1.72
57.2800
98.69
1.72
17.5300
30.19
1.72
54.5100
93.81
1.72
2,831.7900
4,870.68
1.72
24.3600
41.87
1.72
9.8900
16.99
1.72
8.7300
14.98
1.71
36.5500
62.65
1.71
21.2700
36.44
1.71
9.4500
16.18
1.71
26.9700
46.15
1.71
312.1400
533.76
1.71
4.0700
6.96
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
23.1200
39.44
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
291.3000
496.08
1.70
99.2200
168.87
1.70
220.0700
374.34
1.70
4,803.9400
8,166.70
1.70
116.3100
197.61
1.70
28.8200
48.94
1.70
4,515.6900
7,663.13
1.70
10.0000
16.96
1.70
11.3400
19.22
1.69
742.0700
1,257.07
1.69
15.3200
25.94
1.69
147.0600
248.83
1.69
30.2800
51.20
1.69
597.7600
1,010.21
1.69
128.3900
216.72
1.69
15.7200
26.52
1.69
108.6000
183.10
1.69
129.3000
217.87
1.68
8.5500
14.40
1.68
162.3300
273.20
1.68
14.4600
24.32
1.68
4,869.1000
8,180.09
1.68
17.5600
29.47
1.68
12.0200
20.16
1.68
29.7700
49.89
1.68
108.1800
181.20
1.67
278.8100
466.73
1.67
12.5800
21.03
1.67
19.1500
32.00
1.67
352.7100
589.03
1.67
1,333.3400
2,224.01
1.67
107.0900
178.52
1.67
387.7300
645.96
1.67
337.9800
562.74
1.66
12.7200
21.17
1.66
8,416.9700
13,997.42
1.66
48.2200
80.14
1.66
22.9700
38.15
1.66
3,678.7800
6,106.77
1.66
165.3900
274.22
1.66
5.0600
8.38
1.66
23.2100
38.44
1.66
50.4800
83.54
1.65
213.7100
353.48
1.65
35.3000
58.35
1.65
18.7900
31.04
1.65
136.4600
225.30
1.65
4,444.2400
7,333.00
1.65
27.3000
45.02
1.65
56.1400
92.52
1.65
130.0400
214.05
1.65
36.6100
60.22
1.64
58.6900
96.49
1.64
7.9100
13.00
1.64
31.1400
51.13
1.64
60.4600
99.21
1.64
2,360.0400
3,870.47
1.64
5.0600
8.29
1.64
39.9400
65.42
1.64
154.3700
252.70
1.64
43.1000
70.51
1.64
660.5800
1,080.05
1.63
153.5300
250.87
1.63
33.8800
55.33
1.63
91.0200
148.54
1.63
38.0300
62.03
1.63
632.3300
1,030.70
1.63
211.6200
344.73
1.63
101.1200
164.62
1.63
296.6200
482.60
1.63
30.7700
50.03
1.63
110.4200
179.43
1.62
22.3400
36.28
1.62
194.8700
316.27
1.62
35.2800
57.22
1.62
165.3500
268.03
1.62
236.7600
383.55
1.62
16.1700
26.18
1.62
30.9000
50.00
1.62
22.2900
36.04
1.62
8.7300
14.11
1.62
131.6500
212.61
1.61
12.7200
20.53
1.61
125.4100
202.29
1.61
1,097.1600
1,768.62
1.61
21.2500
34.23
1.61
1,133.1500
1,824.37
1.61
10.0000
16.09
1.61
301.3400
484.55
1.61
43.6800
70.19
1.61
71.4200
114.70
1.61
160.8800
258.21
1.60
29.6500
47.56
1.60
694.3100
1,112.98
1.60
19.9500
31.96
1.60
33.0600
52.93
1.60
8,531.7600
13,650.82
1.60
60.2400
96.32
1.60
138.9100
221.98
1.60
202.0900
322.74
1.60
12.0200
19.18
1.60
40.2300
64.17
1.59
32.7700
52.24
1.59
40.1700
63.99
1.59
21.9300
34.91
1.59
7.4900
11.92
1.59
293.5300
466.71
1.59
122.9700
195.40
1.59
182.3000
289.49
1.59
11.8800
18.85
1.59
159.0800
252.30
1.59
41.2400
65.37
1.58
3.5100
5.56
1.58
34.7700
55.04
1.58
25.8800
40.94
1.58
127.2300
201.15
1.58
137.3800
217.06
1.58
77.1200
121.77
1.58
21.5000
33.93
1.58
46.5700
73.44
1.58
23.9000
37.67
1.58
114.6500
180.57
1.57
1,121.8500
1,765.79
1.57
121.7600
191.53
1.57
6.8900
10.83
1.57
211.6100
332.44
1.57
33.4800
52.56
1.57
8.6000
13.49
1.57
12.2000
19.13
1.57
127.9000
200.42
1.57
913.7400
1,430.92
1.57
665.8700
1,042.09
1.56
968.7400
1,515.11
1.56
12.3000
19.22
1.56
143.6800
224.43
1.56
30.7500
48.00
1.56
241.3900
376.57
1.56
6.8900
10.74
1.56
103.8800
161.85
1.56
19.0700
29.69
1.56
12.2000
18.98
1.56
2,354.7300
3,661.61
1.55
17.7500
27.58
1.55
19.9400
30.97
1.55
442.8400
687.29
1.55
7.0500
10.93
1.55
526.3400
815.83
1.55
911.4400
1,411.82
1.55
11.7000
18.11
1.55
20.0400
31.00
1.55
7.5000
11.60
1.55
314.3700
485.70
1.54
20.8100
32.13
1.54
259.0200
399.67
1.54
293.3100
452.28
1.54
690.6500
1,064.29
1.54
290.6400
447.59
1.54
271.3400
417.59
1.54
959.1000
1,475.10
1.54
320.3400
492.36
1.54
273.3000
419.79
1.54
312.0200
478.95
1.53
358.7400
550.31
1.53
922.7200
1,414.53
1.53
490.1500
750.91
1.53
1,346.4300
2,061.38
1.53
2,496.8800
3,820.23
1.53
470.9700
720.11
1.53
469.6400
717.61
1.53
573.9500
876.42
1.53
2,472.8400
3,773.55
1.53
591.3300
901.78
1.52
871.6300
1,328.36
1.52
473.2500
720.76
1.52
3,491.7900
5,314.50
1.52
1,080.6600
1,643.68
1.52
1,107.6000
1,683.55
1.52
1,640.6500
2,492.15
1.52
3,112.6000
4,724.93
1.52
3,467.5800
5,260.32
1.52
8,804.8000
13,348.08
1.52
7,337.2200
11,115.89
1.51
5,635.3900
8,531.98
1.51
5,228.3300
7,910.46
1.51
650.3800
983.37
1.45
1.51
3,805.3300
5,749.85
1.51
12,245.3100
18,490.42
1.51
13,813.6300
20,844.77
1.51
25,187.2900
37,982.43
1.51
15,146.8100
22,826.24
1.51
9,242.6600
13,919.45
1.51
13,974.1900
21,031.16
1.50
10,587.8000
15,924.05
1.50
4,151.9000
6,240.31
1.50
411.4400
617.98
1.50
9,113.7500
13,679.74
1.50
11,295.6100
16,943.42
1.50
3,436.1800
5,150.83
1.50
896.3500
1,342.73
1.50
446.6200
668.59
1.50
1,017.3900
1,522.02
1.50
7,015.6200
10,488.35
1.49
2,224.6500
3,323.63
1.49
1,826.1900
2,726.50
1.49
1,861.9500
2,778.03
1.49
215.5900
321.44
1.49
6,737.5200
10,038.90
1.49
16.2500
24.20
1.49
209.7500
312.11
1.49
471.8500
701.64
1.49
248.9600
369.95
1.49
213.0300
316.35
1.48
8.4600
12.55
1.48
224.4200
332.81
1.48
231.8500
343.60
1.48
722.6700
1,070.27
1.48
4,431.5500
6,558.69
1.48
4,401.3200
6,509.55
1.48
307.4700
454.44
1.48
708.1000
1,045.86
1.48
294.9000
435.27
1.48
434.0400
640.21
1.47
7.0500
10.39
1.47
682.2500
1,004.95
1.47
7.7000
11.33
1.47
543.6800
799.75
1.47
63.9300
93.98
1.47
16.7500
24.61
1.47
210.3500
308.79
1.47
2,188.7100
3,210.84
1.47
228.5200
335.01
1.47
33.0900
48.48
1.46
3.4700
5.08
1.46
4,473.0500
6,544.07
1.46
28.1500
41.16
1.46
31.0500
45.36
1.46
70.6400
103.13
1.46
3.4700
5.06
1.46
726.7700
1,059.63
1.46
94.8600
138.21
1.46
1,569.7500
2,285.56
1.46
1,008.9500
1,468.02
1.45
7.0500
10.25
1.45
9.0100
13.09
1.45
88.6000
128.65
1.45
15.8100
22.94
1.45
3,275.0400
4,748.81
1.45
48.8800
70.83
1.45
30.9000
44.74
1.45
16.0200
23.18
1.45
36.1100
52.22
1.45
26.5100
38.31
1.44
64.2600
92.79
1.44
56.8800
82.08
1.44
19.2700
27.79
1.44
207.0200
298.32
1.44
238.8600
343.96
1.44
46.1400
66.40
1.44
2,159.9500
3,106.01
1.44
9.1000
13.08
1.44
3.5000
5.03
1.44
17.4500
25.04
1.43
13.2500
19.00
1.43
50.6000
72.51
1.43
343.7100
492.19
1.43
7,904.9800
11,312.03
1.43
113.0200
161.62
1.43
31.0800
44.41
1.43
8.3400
11.91
1.43
47.3700
67.60
1.43
4.0700
5.80
1.43
100.0800
142.61
1.42
5.9400
8.46
1.42
119.9000
170.50
1.42
247.2100
351.04
1.42
16.5300
23.46
1.42
40.4000
57.29
1.42
34.8100
49.33
1.42
69.9100
98.99
1.42
17.6600
24.99
1.41
26.9500
38.11
1.41
26.2400
37.08
1.41
177.6700
250.87
1.41
522.6300
737.43
1.41
17,638.3900
24,870.13
1.41
18.5800
26.18
1.41
24.7000
34.78
1.41
5,081.0400
7,143.94
1.41
108.9000
153.00
1.40
21.3500
29.98
1.40
535.0000
750.61
1.40
407.0700
570.31
1.40
4,835.2500
6,769.35
1.40
50.9000
71.21
1.40
26.9200
37.63
1.40
20,003.6500
27,945.10
1.40
8.7100
12.15
1.39
23.5200
32.79
1.39
3.6600
5.10
1.39
3.9500
5.50
1.39
89.3500
124.29
1.39
893.8900
1,242.51
1.39
28.3600
39.39
1.39
26.7400
37.12
1.39
105.2200
145.94
1.39
18.3100
25.38
1.39
23.6200
32.71
1.38
19.3300
26.75
1.38
64.0000
88.51
1.38
436.4100
603.12
1.38
10.5900
14.62
1.38
1,039.9700
1,435.16
1.38
77.8700
107.38
1.38
188.8900
260.29
1.38
5.0600
6.97
1.38
9.8500
13.55
1.38
215.7000
296.59
1.37
17.7800
24.43
1.37
19.3300
26.54
1.37
49.2900
67.63
1.37
4.0000
5.48
1.37
812.4700
1,113.08
1.37
10.9100
14.94
1.37
34.2300
46.83
1.37
70.9600
96.93
1.37
125.1300
170.80
1.36
19.3300
26.35
1.36
9.3000
12.67
1.36
28.2400
38.43
1.36
505.5700
687.58
1.36
8.7300
11.86
1.36
3,247.9500
4,410.72
1.36
23.5200
31.92
1.36
34.8000
47.19
1.36
17.6600
23.93
1.35
520.3800
704.07
1.35
106.5300
144.03
1.35
4.3900
5.93
1.35
15,870.3700
21,425.00
1.35
32.0500
43.24
1.35
4.0000
5.39
1.35
19.3300
26.04
1.35
9.8800
13.30
1.35
9.3000
12.51
1.34
83.1000
111.60
1.34
296.0100
397.25
1.34
55.9600
75.04
1.34
730.2700
978.56
1.34
8.7300
11.69
1.34
32.4100
43.36
1.34
77.6800
103.86
1.34
28.5600
38.16
1.34
97.4100
130.04
1.33
411.7100
549.22
1.33
1,744.4700
2,325.38
1.33
8.1500
10.86
1.33
47.9700
63.85
1.33
39,168.6600
52,094.32
1.33
31.1300
41.37
1.33
10.0000
13.28
1.33
28.6300
37.96
1.33
1,361.6600
1,804.20
1.32
6.0800
8.05
1.32
34.0200
45.01
1.32
104.3500
137.95
1.32
19.3300
25.53
1.32
708.8500
935.68
1.32
16.7500
22.09
1.32
11.0600
14.58
1.32
112.9200
148.72
1.32
19.5400
25.71
1.32
62.4600
82.13
1.31
846.0800
1,111.75
1.31
9.0100
11.83
1.31
17.2700
22.66
1.31
30.0000
39.33
1.31
1,166.6900
1,528.36
1.31
27.2200
35.63
1.31
968.3500
1,266.60
1.31
62.3700
81.52
1.31
96.6700
126.25
1.31
19.3300
25.23
1.30
5.0600
6.60
1.30
20.1200
26.20
1.30
15.7000
20.43
1.30
33,008.6800
42,911.28
1.30
42.6800
55.44
1.30
3.8600
5.01
1.30
15.4200
20.00
1.30
4.3900
5.69
1.30
96.5000
124.97
1.29
19.3300
25.01
1.29
33.6000
43.44
1.29
819.2500
1,056.83
1.29
639.9600
824.91
1.29
4,708.2600
6,064.24
1.29
10.5700
13.60
1.29
11.0000
14.15
1.29
5.1100
6.57
1.28
23.4000
30.05
1.28
4.4600
5.72
1.28
10.2000
13.07
1.28
5,251.7100
6,722.19
1.28
45.3600
57.97
1.28
4.7100
6.01
1.28
4.1900
5.35
1.28
100.0800
127.60
1.27
6.3200
8.05
1.27
23.9700
30.51
1.27
688.4900
874.38
1.27
21.2600
26.98
1.27
1,001.5600
1,269.98
1.27
1,186.6900
1,503.54
1.27
18.8800
23.90
1.27
80.5000
101.83
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
12.3400
15.57
1.26
4.0000
5.04
1.26
31,082.8500
39,164.39
1.26
11.1600
14.05
1.26
75.8400
95.41
1.26
53.6900
67.49
1.26
14.9400
18.76
1.26
5.1100
6.41
1.25
13.4900
16.92
1.25
846.3800
1,060.51
1.25
19.3300
24.20
1.25
5.6800
7.11
1.25
37,587.5600
46,984.45
1.25
12.1000
15.11
1.25
22.0700
27.54
1.25
485.0100
604.81
1.25
18.8000
23.42
1.25
11,696.0800
14,561.62
1.24
4.6400
5.77
1.24
4.1900
5.21
1.24
35.0100
43.48
1.24
30,069.8700
37,286.64
1.24
6.5000
8.05
1.24
158.8300
196.63
1.24
588.0000
727.36
1.24
19.3300
23.89
1.23
5.5100
6.79
1.23
19.6600
24.22
1.23
23.4000
28.81
1.23
2,787.6300
3,428.78
1.23
4.1000
5.03
1.23
25.9000
31.75
1.23
1,657.7900
2,030.79
1.22
9.2300
11.30
1.22
29.9000
36.51
1.22
151.4600
184.78
1.22
6.6100
8.06
1.22
14.2200
17.32
1.22
88.1000
107.22
1.22
36.3100
44.12
1.21
4.4600
5.41
1.21
15.1300
18.34
1.21
267.4400
323.87
1.21
987.8300
1,195.27
1.21
16.6200
20.08
1.21
1,015.9800
1,225.27
1.21
292.1800
352.08
1.20
6.4000
7.69
1.20
14.7000
17.65
1.20
25,916.1800
31,099.42
1.20
159.0600
190.71
1.20
87.2000
104.47
1.20
21.2600
25.43
1.20
5.1100
6.11
1.19
9.3000
11.10
1.19
6.7500
8.05
1.19
4.2000
5.00
1.19
4,545.7600
5,409.45
1.19
95.7400
113.55
1.19
4.2200
5.00
1.18
12.3400
14.60
1.18
30.3000
35.81
1.18
4.4600
5.27
1.18
1,826.8100
2,155.64
1.18
4.2500
5.01
1.18
4.2500
5.01
1.18
95.9500
112.74
1.17
6.4000
7.51
1.17
21.2600
24.92
1.17
29.2700
34.28
1.17
872.5400
1,020.87
1.17
4.3000
5.03
1.17
12.3400
14.40
1.17
15.3200
17.86
1.17
61.9900
72.22
1.16
7.3600
8.57
1.16
17.2100
20.00
1.16
13.3700
15.52
1.16
247.7500
287.39
1.16
58.5800
67.84
1.16
4.6400
5.37
1.16
878.8900
1,015.12
1.15
706.2300
814.99
1.15
234.6900
270.36
1.15
6,030.5900
6,935.18
1.15
5.9400
6.83
1.15
61.8200
70.97
1.15
21.8000
25.00
1.15
18.6900
21.42
1.14
447.8200
510.51
1.14
30.7200
34.99
1.14
4.8200
5.48
1.14
12.3400
14.02
1.14
103.2000
117.13
1.13
9.3000
10.55
1.13
888.1200
1,006.24
1.13
72.1000
81.55
1.13
3,004.4400
3,395.02
1.13
9.1000
10.26
1.13
13.3700
15.05
1.13
273.7400
307.96
1.12
21.2600
23.90
1.12
616.2600
692.06
1.12
9.3000
10.43
1.12
6.4000
7.17
1.12
5,237.8600
5,866.40
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
4.4900
5.01
1.11
5.3800
5.99
1.11
37.1000
41.26
1.11
56.9600
63.28
1.11
1,186.3300
1,316.83
1.11
90.2500
100.00
1.11
5.1100
5.65
1.10
1,823.9300
2,013.62
1.10
13.4800
14.87
1.10
453.7200
500.00
1.10
100.0000
110.10
1.10
34,021.0400
37,423.14
1.10
9.3000
10.21
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
1,836.7100
2,002.01
1.09
103.4900
112.70
1.09
40.9100
44.51
1.09
9.3000
10.10
1.08
8.1000
8.78
1.08
7.3600
7.96
1.08
2,499.8100
2,699.79
1.08
946.1900
1,019.99
1.08
106.2700
114.24
1.07
9.3000
9.99
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
67.7300
72.47
1.07
14.0300
15.00
1.07
141.7800
151.14
1.06
9.3000
9.88
1.06
10.0000
10.61
1.06
1,933.9000
2,049.93
1.06
18.8800
19.99
1.06
339.8100
359.52
1.06
248.8500
263.03
1.06
47.3400
49.99
1.06
1,936.4300
2,042.93
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
2,915.1700
3,063.84
1.05
3,377.1500
3,546.01
1.05
19.0800
20.00
1.05
1,910.4100
2,000.20
1.05
23.2800
24.35
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
19.7000
20.51
1.04
25.1700
26.18
1.04
19.9600
20.72
1.03
44.2300
45.69
1.03
19.6700
20.26
1.03
21.6400
22.20
1.03
95.9500
98.35
1.02
12.2700
12.54
1.02
336.8400
343.58
1.02
3,143.6100
3,200.19
1.02
9.8400
10.00
1.02
5.1100
5.19
1.01
9.3000
9.43
1.01
19.7400
20.00
1.01
11.8700
12.00
1.01
6,305.6800
6,368.74
1.01
8.0000
8.05
1.00
9.3000
9.32
1.00
1,229.7000
1,230.93
1.00
58,447.4000
58,447.40
1.00
16.4100
16.39
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
1,185.3700
1,173.52
0.99
202.4200
199.99
0.99
1,518.2700
1,497.01
0.99
400.0000
394.00
0.98
61.0000
60.02
0.98
97.7600
96.10
0.98
79.4300
78.00
0.98
116.2800
114.07
0.98
859.6300
842.44
0.98
21.6400
21.16
0.98
6.4000
6.25
0.97
1,030.9200
999.99
0.97
9.3000
8.98
0.96
63.9100
61.55
0.96
324.0500
311.09
0.96
2,000.0000
1,914.00
0.95
15.7000
14.98
0.95
5.8900
5.60
0.95
526.7800
500.44
0.95
12.3400
11.69
0.95
105.7000
99.99
0.94
15.2400
14.36
0.93
6.4000
5.96
0.93
12.3400
11.49
0.93
25.2700
23.50
0.93
6.4500
5.99
0.92
1,220.3000
1,123.90
0.92
4,561.9700
4,197.01
0.92
9.3000
8.54
0.92
109.0700
100.02
0.92
327.5100
300.00
0.92
12.3400
11.29
0.91
161.0700
146.90
0.91
56.9200
51.85
0.91
6,058.5000
5,513.24
0.91
39.6600
36.05
0.91
205.1100
186.24
0.91
284.6600
258.19
0.91
261.2400
236.68
0.91
305.1600
276.17
0.90
17,932.3100
16,139.08
0.90
218.6400
196.56
0.89
9.3000
8.31
0.89
12.3900
11.06
0.89
573.8000
510.68
0.89
43.7700
38.87
0.88
9.3000
8.20
0.88
1,034.5700
910.42
0.88
234.1300
205.33
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
124.4900
108.31
0.87
6.4000
5.56
0.86
2,508.3000
2,157.14
0.86
69.8300
59.98
0.86
9.3000
7.98
0.85
11.0500
9.44
0.85
6.5700
5.60
0.85
18.1600
15.44
0.85
509.3000
430.87
0.83
9.3000
7.76
0.83
20.0000
16.56
0.82
9.3000
7.64
0.82
9,846.6200
8,074.23
0.81
1,301.6600
1,056.95
0.81
1,071.0200
867.53
0.80
28,583.6600
22,866.93
0.80
9.3000
7.42
0.79
7.1200
5.60
0.79
34.7400
27.31
0.78
1,982.7100
1,546.51
0.78
724.4100
562.87
0.77
9.3000
7.20
0.77
983.5400
757.33
0.77
16.1200
12.36
0.77
3,380.3900
2,586.00
0.76
9.3000
7.09
0.76
859.6400
653.33
0.76
13.5400
10.28
0.76
6.7400
5.10
0.75
22.1300
16.69
0.75
205.0500
153.99
0.75
14,865.2700
11,148.95
0.75
536.9100
400.00
0.73
16.4100
12.00
0.73
146.4200
106.89
0.72
7,272.8800
5,243.75
Recent Trades
Price
Size
Time
1.5090
3.4800
07:22:36
1.5090
3.4800
07:22:36
1.5090
3.4800
07:22:48
1.5090
0.0300
07:22:48
1.5090
3.4900
07:22:55
1.5090
3.4900
07:22:55
1.5090
3.4900
07:22:55
1.5080
16.4300
07:24:39
1.5080
111.4900
07:25:14
1.5090
161.6200
07:25:21
1.5090
214.0300
07:25:21
1.5090
3.4800
07:25:21
1.5090
3.4800
07:25:21
1.5090
147.5400
07:25:21
1.5090
69.8700
07:25:30
1.5090
21.8700
07:25:30
1.5090
14.9200
07:25:31
1.5080
87.2900
07:25:34
1.5080
3.5000
07:25:34
1.5080
200.0000
07:25:34
1.5080
35.8400
07:25:34
1.5080
3.4800
07:25:34
1.5080
3.4800
07:25:34
1.5080
30.3500
07:25:34
1.5080
53.9400
07:25:42
1.5070
126.4600
07:25:46
1.5080
3.4900
07:27:00
1.5080
3.4900
07:27:00
1.5080
35.8600
07:27:00
1.5080
3.9000
07:27:00
1.5080
67.4000
07:27:00
1.5070
5.5100
07:27:48
1.5070
10.0000
07:27:48
1.5070
3.3200
07:27:48
1.5070
3.5100
07:27:48
1.5070
3.4900
07:27:48
1.5070
3.4900
07:27:48
1.5070
172.0200
07:27:48
1.5070
172.0900
07:27:48
1.5070
331.2200
07:27:48
1.5070
200.3000
07:27:48
1.5070
78.0900
07:27:48
1.5070
427.7700
07:27:48
1.5070
312.6100
07:27:48
1.5070
234.7200
07:27:48
1.5070
3.4900
07:28:50
1.5070
123.0000
07:28:50
1.5080
108.3200
07:29:00
1.5080
281.7300
07:29:03
1.5080
3.4900
07:29:03
1.5080
3.4900
07:29:03
1.5080
3.4900
07:29:03
1.5080
20.7000
07:29:38
1.5090
138.4300
07:30:17
1.5090
253.4700
07:30:17
1.5090
172.0200
07:30:17
1.5090
4.9800
07:30:17
1.5090
4.9800
07:30:17
1.5090
19.4600
07:30:17
1.5090
16.4000
07:30:17
1.5090
122.6900
07:30:17
1.5090
77.3100
07:30:17
1.5090
3.4900
07:30:17
1.5090
3.4900
07:30:17
1.5090
358.2600
07:30:17
1.5090
148.0700
07:30:17
1.5090
36.9900
07:30:17
1.5090
73.9600
07:30:17
1.5090
36.9200
07:30:17
1.5090
3.4900
07:30:17
1.5090
3.4900
07:30:17
1.5090
3.4900
07:30:17
1.5090
155.2700
07:30:25
1.5090
36.0900
07:30:49
1.5090
16.2500
07:31:36
1.5100
139.0000
07:31:55
1.5100
4.9800
07:32:06
1.5100
4.9800
07:32:06
1.5100
3.5100
07:32:06
1.5100
200.0000
07:32:06
1.5100
3.4900
07:32:06
1.5100
3.4900
07:32:06
1.5100
3.4900
07:32:06
1.5110
9.7200
07:32:24
1.5110
4.9700
07:32:39
1.5110
4.9700
07:32:39
1.5110
200.0000
07:32:39
1.5110
3.5100
07:32:39
1.5110
35.8400
07:32:39
1.5110
3.4800
07:32:39
1.5110
3.4800
07:32:39
1.5110
189.0000
07:32:39
1.5110
172.0200
07:32:39
1.5110
151.9800
07:32:39
1.5100
155.2800
07:32:58
1.5110
3.4800
07:34:00
1.5110
3.4800
07:34:00
1.5110
3.4800
07:34:00
1.5120
9.4700
07:35:05
1.5120
9.0000
07:35:19