English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1880
Open
0.17400000
Low
0.17100000
High
0.19100000
Vol
37,857,673
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.73
142.4800
103.58
0.73
131.3600
95.37
0.73
1,014.4300
735.46
0.72
49.3200
35.71
0.72
54.3400
39.29
0.72
325.0000
234.65
0.72
319.8600
230.62
0.72
1,166.3800
839.79
0.72
1,095.3600
787.56
0.72
17.9100
12.86
0.72
9.1200
6.54
0.72
304.8600
218.28
0.72
17.1800
12.28
0.71
45.8800
32.76
0.71
6.9000
4.92
0.71
98.7500
70.31
0.71
69.0700
49.11
0.71
1,546.7700
1,098.21
0.71
240.9900
170.86
0.71
114.3300
80.95
0.71
26.6300
18.83
0.71
10.9300
7.72
0.71
1,215.1800
856.70
0.70
6.5800
4.63
0.70
100.2400
70.47
0.70
187.8100
131.84
0.70
15.2300
10.68
0.70
42,318.9000
29,623.23
0.70
6,021.5200
4,209.04
0.70
270.4200
188.75
0.70
66.1300
46.09
0.70
15.7600
10.97
0.70
17.2300
11.97
0.69
12,181.6700
8,454.08
0.69
19.0000
13.17
0.69
51.7000
35.78
0.69
12.6200
8.72
0.69
6,448.1900
4,449.25
0.69
93.3200
64.30
0.69
1,241.8600
854.40
0.69
73.4000
50.43
0.69
18.8600
12.94
0.69
1,083.8000
742.40
0.68
12.6200
8.63
0.68
57.0400
38.96
0.68
38.3700
26.17
0.68
59.1100
40.25
0.68
5,891.3700
4,006.13
0.68
5.2900
3.59
0.68
1,397.4900
947.50
0.68
2,058.1600
1,393.37
0.68
429.4400
290.30
0.68
152.8500
103.17
0.67
35.1000
23.66
0.67
19.2800
12.98
0.67
12.6200
8.48
0.67
871.4300
584.73
0.67
12,608.2500
8,447.53
0.67
15.2300
10.19
0.67
27.1600
18.14
0.67
21.5400
14.37
0.67
87.5900
58.33
0.67
34.8400
23.17
0.66
55.0100
36.53
0.66
91.2900
60.53
0.66
264.9600
175.40
0.66
12.6200
8.34
0.66
1,433.2000
945.91
0.66
46.9000
30.91
0.66
127.5700
83.94
0.66
61.4800
40.39
0.66
29.9900
19.67
0.66
27.0100
17.69
0.65
1,570.6000
1,027.17
0.65
116.6700
76.19
0.65
199.6600
130.18
0.65
88.5100
57.62
0.65
10,726.5600
6,972.26
0.65
4,004.9400
2,599.21
0.65
2,806.0700
1,818.33
0.65
48.1500
31.15
0.65
22.5600
14.57
0.65
20.3800
13.15
0.64
26.9700
17.37
0.64
372.3700
239.43
0.64
50.5000
32.42
0.64
57.5100
36.86
0.64
25,478.0600
16,305.96
0.64
122.0000
77.96
0.64
20,013.7000
12,768.74
0.64
11.9000
7.58
0.64
5,963.9900
3,793.10
0.64
620.9000
394.27
0.63
20.6000
13.06
0.63
86.0100
54.44
0.63
24.6200
15.56
0.63
115.3000
72.75
0.63
2,168.6600
1,366.26
0.63
66.5300
41.85
0.63
2,357.5800
1,480.56
0.63
119.2900
74.79
0.63
58.1800
36.42
0.63
443.2300
277.02
0.62
13.4700
8.41
0.62
58.8700
36.68
0.62
64.2400
39.96
0.62
873.8700
542.67
0.62
1,627.8900
1,009.29
0.62
1,048.4100
648.97
0.62
69.0500
42.67
0.62
918.6900
566.83
0.62
138.1800
85.12
0.62
58.6000
36.04
0.61
30.7100
18.86
0.61
603.3500
369.85
0.61
49.4600
30.27
0.61
10.4200
6.37
0.61
2,323.8400
1,417.54
0.61
1,295.2300
788.80
0.61
159.9800
97.27
0.61
281.2500
170.72
0.61
119.3300
72.31
0.61
160.8100
97.29
0.60
51.6000
31.17
0.60
114.3400
68.95
0.60
1,272.1100
765.81
0.60
11.6100
6.98
0.60
63,723.6700
38,234.20
0.60
2,118.0900
1,268.74
0.60
3,539.5700
2,116.66
0.60
4,260.9600
2,543.79
0.60
53.1500
31.68
0.60
3,329.9400
1,981.31
0.59
77.4800
46.02
0.59
4.8500
2.88
0.59
276.5600
163.72
0.59
16.7500
9.90
0.59
1,438.8800
848.94
0.59
7.2300
4.26
0.59
613.5300
360.76
0.59
8.6300
5.07
0.59
4,978.7000
2,917.52
0.59
899.4400
526.17
0.58
409.2000
238.97
0.58
386.9000
225.56
0.58
4,205.9800
2,447.88
0.58
13,389.9400
7,766.17
0.58
7,764.6600
4,495.74
0.58
287.4100
166.12
0.58
412.3300
237.91
0.58
434.3700
250.20
0.58
39.8300
22.90
0.57
2,129.1700
1,222.14
0.57
8,312.2600
4,762.92
0.57
98.2800
56.22
0.57
745.1700
425.49
0.57
8,416.5200
4,797.42
0.57
256.5500
145.98
0.57
18.2200
10.35
0.57
265.3200
150.44
0.57
139.2800
78.83
0.57
111.9700
63.26
0.56
344.1200
194.08
0.56
248.7100
140.02
0.56
3,569.4500
2,006.03
0.56
15.7500
8.84
0.56
4,795.5700
2,685.52
0.56
65.5200
36.63
0.56
3,409.5200
1,902.51
0.56
61.8800
34.47
0.56
7,283.4800
4,049.61
0.56
439.2800
243.80
0.55
19.9500
11.05
0.55
634.6000
350.93
0.55
1,231.3400
679.70
0.55
1,252.2000
689.96
0.55
17,399.9500
9,569.97
0.55
310.0800
170.23
0.55
910.2400
498.81
0.55
687.3400
375.97
0.55
5,856.3900
3,197.59
0.55
200.1500
109.08
0.54
266.5200
144.99
0.54
32.9000
17.86
0.54
1,037.2800
562.21
0.54
355.8900
192.54
0.54
2,120.0700
1,144.84
0.54
298.6000
160.65
0.54
26.1300
14.03
0.54
252.1500
135.15
0.54
670.7100
358.83
0.53
70.7100
37.76
0.53
575.8400
306.92
0.53
58.9200
31.35
0.53
266.3500
141.43
0.53
2,932.5500
1,554.25
0.53
257.9200
136.44
0.53
30.2700
15.98
0.53
1,506.2800
793.81
0.53
41.9300
22.06
0.53
853.9200
448.31
0.52
8.9800
4.71
0.52
327.6600
171.37
0.52
43.2200
22.56
0.52
410.4600
213.85
0.52
5,919.4900
3,078.13
0.52
370.0500
192.06
0.52
1,116.0600
578.12
0.52
363.5800
187.97
0.52
2,356.8700
1,216.14
0.52
271.1200
139.63
0.51
346.3700
178.03
0.51
134.8300
69.17
0.51
954.0300
488.46
0.51
460.1300
235.13
0.51
10,348.9500
5,277.96
0.51
133.8300
68.12
0.51
271.6500
138.00
0.51
54.4200
27.59
0.51
307.2500
155.47
0.51
10,001.9100
5,050.96
0.50
454.4100
229.02
0.50
29.8400
15.01
0.50
746.2400
374.61
0.50
58.6300
29.37
0.50
154,670.7100
77,335.36
0.50
2,600.1200
1,297.46
0.50
587.6200
292.63
0.50
1,903.0200
945.80
0.50
878.7600
435.86
0.50
398.7500
197.38
0.49
259.3300
128.11
0.49
160.2800
79.02
0.49
336.2300
165.43
0.49
304.6700
149.59
0.49
42,549.4900
20,849.25
0.49
127.0100
62.11
0.49
676.0500
329.91
0.49
208.0400
101.32
0.49
3,269.3800
1,588.92
0.49
476.9700
231.33
0.48
253.3400
122.62
0.48
49.3000
23.81
0.48
1,535.8700
740.29
0.48
1,400.6900
673.73
0.48
33,881.6500
16,263.19
0.48
1,775.3000
850.37
0.48
4,699.3400
2,246.28
0.48
9,543.5800
4,552.29
0.48
1,672.1400
795.94
0.48
308.7100
146.64
0.47
24.0000
11.38
0.47
8,393.0900
3,969.93
0.47
45.8800
21.66
0.47
286.8300
135.10
0.47
36,263.4300
17,043.81
0.47
260.4300
122.14
0.47
22.6500
10.60
0.47
1,268.4300
592.36
0.47
180.1500
83.95
0.47
540.9700
251.55
0.46
144.3500
66.98
0.46
259.3800
120.09
0.46
477.8800
220.78
0.46
252.1500
116.24
0.46
6,709.6100
3,086.42
0.46
543.9600
249.68
0.46
87.9500
40.28
0.46
127.5700
58.30
0.46
190.7900
87.00
0.46
272.8600
124.15
0.45
603.1000
273.81
0.45
10,931.0000
4,951.74
0.45
24,516.9600
11,081.67
0.45
1,111.1100
501.11
0.45
24,551.1100
11,048.00
0.45
3,236.8900
1,453.36
0.45
4,303.6700
1,928.04
0.45
3,279.3500
1,465.87
0.45
20,727.7800
9,244.59
0.45
14,852.7400
6,609.47
0.44
42,794.1600
19,000.61
0.44
66.9900
29.68
0.44
1,646.0400
727.55
0.44
14,123.7500
6,228.57
0.44
6,727.5100
2,960.10
0.44
901.1800
395.62
0.44
467.9300
204.95
0.44
525.2900
229.55
0.44
8,700.8700
3,793.58
0.44
2,767.5900
1,203.90
0.43
12,838.5700
5,571.94
0.43
962.7800
416.88
0.43
20,307.9300
8,773.03
0.43
57.8700
24.94
0.43
99,920.9700
42,966.02
0.43
7,972.2200
3,420.08
0.43
123.1900
52.73
0.43
87.4400
37.34
0.43
1,181.9100
503.49
0.43
7,964.4500
3,384.89
0.42
2,943.7700
1,248.16
0.42
45.4300
19.22
0.42
170.5200
71.96
0.42
780.2100
328.47
0.42
60,211.9500
25,289.02
0.42
3,027.4000
1,268.48
0.42
799.9300
334.37
0.42
200.6400
83.67
0.42
22,018.9800
9,159.90
0.42
521.6900
216.50
0.41
383.5200
158.78
0.41
142.3600
58.79
0.41
2,411.6000
993.58
0.41
1,365.8900
561.38
0.41
12,104.8500
4,962.99
0.41
844.2200
345.29
0.41
580.5600
236.87
0.41
27,469.4700
11,180.07
0.41
36.8900
14.98
0.41
682.5400
276.43
0.40
589.1800
238.03
0.40
3.9700
1.60
0.40
397.3100
159.72
0.40
1,140.7100
457.42
0.40
98,844.5700
39,537.83
0.40
5,168.6300
2,062.28
0.40
6,905.6100
2,748.43
0.40
5,045.0200
2,002.87
0.40
1,242.8800
492.18
0.40
108,058.0800
42,682.94
0.39
57.7100
22.74
0.39
7.3100
2.87
0.39
951.3300
372.92
0.39
1,071.0300
418.77
0.39
40,709.0500
15,876.53
0.39
424.7300
165.22
0.39
1,093.8000
424.39
0.39
88,810.7000
34,369.74
0.39
209,634.3300
80,918.85
0.39
2,072.0300
797.73
0.38
1,720.5600
660.70
0.38
2,923.7700
1,119.80
0.38
31.8600
12.17
0.38
1,176.6100
448.29
0.38
25,503.8500
9,691.46
0.38
179.7700
68.13
0.38
15,435.9200
5,834.78
0.38
1,764.1400
665.08
0.38
18.4000
6.92
0.38
18,322.2800
6,870.86
0.37
1,194.8900
446.89
0.37
708.2100
264.16
0.37
2,186.2000
813.27
0.37
1,996.0100
740.52
0.37
5,969.1400
2,208.58
0.37
527.0500
194.48
0.37
1,966.8100
723.79
0.37
314.7200
115.50
0.37
667.7700
244.40
0.37
924.0600
337.28
0.36
15,645.9400
5,695.12
0.36
17,133.3000
6,219.39
0.36
20,859.6200
7,551.18
0.36
30,253.3000
10,921.44
0.36
46,531.4500
16,751.32
0.36
184.7400
66.32
0.36
23,049.4400
8,251.70
0.36
2.9300
1.05
0.36
144.0700
51.29
0.36
536.9200
190.61
0.35
112,038.6000
39,661.66
0.35
299.7400
105.81
0.35
1,984.6300
698.59
0.35
122.7200
43.07
0.35
70,848.2000
24,796.87
0.35
1,964.9400
685.76
0.35
15,160.4000
5,275.82
0.35
64.6900
22.45
0.35
17,195.8100
5,949.75
0.35
673.9500
232.51
0.34
245.0300
84.29
0.34
75.9800
26.06
0.34
483.8500
165.48
0.34
6,377.0600
2,174.58
0.34
9,896.0900
3,364.67
0.34
1,688.1700
572.29
0.34
53.6100
18.12
0.34
693.7300
233.79
0.34
234.9300
78.94
0.34
67,964.7500
22,768.19
0.33
85.4900
28.55
0.33
1,249.0200
415.92
0.33
113.9100
37.82
0.33
2,224.7600
736.40
0.33
19,818.9600
6,540.26
0.33
1,889.0400
621.49
0.33
27.3200
8.96
0.33
122.4300
40.03
0.33
861.6400
280.89
0.33
2,454.5700
797.74
0.32
154,416.7800
50,031.04
0.32
498.1300
160.90
0.32
1,796.4400
578.45
0.32
403.6000
129.56
0.32
26,942.3400
8,621.55
0.32
1,388.4000
442.90
0.32
112.7400
35.85
0.32
36,679.1400
11,627.29
0.32
4,582.5800
1,448.10
0.32
663.6200
209.04
0.31
291.0800
91.40
0.31
84.1200
26.33
0.31
1,332.0700
415.61
0.31
165.9600
51.61
0.31
141,094.5700
43,739.32
0.31
302.3800
93.44
0.31
312.9100
96.38
0.31
269.4300
82.72
0.31
111.4700
34.11
0.31
162.9100
49.69
0.30
449.9800
136.79
0.30
84.6000
25.63
0.30
276.6900
83.56
0.30
903.0900
271.83
0.30
172,873.6500
51,862.10
0.30
40,673.0900
12,161.25
0.30
455.6900
135.80
0.30
1,720.0600
510.86
0.30
203.2900
60.17
0.30
4,947.9900
1,459.66
0.29
347.7300
102.23
0.29
376.9300
110.44
0.29
125.2300
36.57
0.29
304.8700
88.72
0.29
74,508.6200
21,607.50
0.29
660.5900
190.91
0.29
2,653.8000
764.29
0.29
5,146.7100
1,477.11
0.29
611.5100
174.89
0.29
6,162.9100
1,756.43
0.28
280.4100
79.64
0.28
424.2500
120.06
0.28
4,372.0700
1,232.92
0.28
6,231.2800
1,750.99
0.28
56,599.5700
15,847.88
0.28
3,437.0900
958.95
0.28
7,198.0900
2,001.07
0.28
37,551.5800
10,401.79
0.28
24,166.6100
6,669.98
0.28
175,855.1500
48,360.17
0.27
1,940.3800
531.66
0.27
7,859.2400
2,145.57
0.27
562.7700
153.07
0.27
10,246.6000
2,776.83
0.27
84,944.4000
22,934.99
0.27
967.4700
260.25
0.27
22,600.2800
6,056.88
0.27
7,449.6900
1,989.07
0.27
729.6400
194.08
0.27
6,055.2200
1,604.63
0.26
46,307.1100
12,225.08
0.26
26,138.8700
6,874.52
0.26
505.9500
132.56
0.26
8,230.6200
2,148.19
0.26
66,001.0000
17,160.26
0.26
5,740.1500
1,486.70
0.26
3,564.5500
919.65
0.26
5,920.6400
1,521.60
0.26
3,159.6200
808.86
0.26
13,329.3300
3,398.98
0.25
498.8000
126.70
0.25
330.6500
83.65
0.25
15,416.2300
3,884.89
0.25
584.9400
146.82
0.25
67,332.0400
16,833.01
0.25
6,619.7500
1,648.32
0.25
455.8100
113.04
0.25
1,205.8200
297.84
0.25
7,132.2700
1,754.54
0.25
14,128.8000
3,461.56
0.24
11,325.0000
2,763.30
0.24
11,222.3900
2,727.04
0.24
5,706.0400
1,380.86
0.24
435.5100
104.96
0.24
27,211.6900
6,530.81
0.24
10,800.5200
2,581.32
0.24
24,526.5300
5,837.31
0.24
18,074.3800
4,283.63
0.24
9,733.3900
2,297.08
0.24
7,534.4800
1,770.60
0.23
7,409.4900
1,733.82
0.23
16,017.4900
3,732.08
0.23
37,903.2600
8,793.56
0.23
11,685.6300
2,699.38
0.23
85,929.5500
19,763.80
0.23
85,244.2300
19,520.93
0.23
189,654.9000
43,241.32
0.23
258,934.6900
58,778.17
0.23
159,883.1800
36,133.60
0.19
0.23
340,832.9200
76,687.41
0.22
577,957.1300
129,462.40
0.22
224,185.7800
49,993.43
0.22
225,411.1400
50,041.27
0.22
191,134.0700
42,240.63
0.22
39,219.5000
8,628.29
0.22
27,707.4400
6,067.93
0.22
18,103.3300
3,946.53
0.22
8,149.7900
1,768.50
0.22
19,516.4900
4,215.56
0.22
22,818.4300
4,905.96
0.21
26,254.0200
5,618.36
0.21
6,501.1400
1,384.74
0.21
16,152.8500
3,424.40
0.21
16,352.5400
3,450.39
0.21
45,115.2600
9,474.20
0.21
6,394.0200
1,336.35
0.21
5,472.0900
1,138.19
0.21
6,037.6500
1,249.79
0.21
5,659.8900
1,165.94
0.21
18,962.9500
3,887.40
0.20
7,086.3800
1,445.62
0.20
5,943.7600
1,206.58
0.20
9,355.3200
1,889.77
0.20
14,677.4500
2,950.17
0.20
70,792.9100
14,158.58
0.20
5,607.9600
1,115.98
0.20
260.5500
51.59
0.20
1,434.8300
282.66
0.20
854.4600
167.47
0.20
43,433.8500
8,469.60
0.19
3,664.7900
710.97
0.19
587.3500
113.36
0.19
21,773.3000
4,180.47
0.19
42,915.0800
8,196.78
0.19
43,368.2200
8,239.96
0.19
81,346.5800
15,374.50
0.19
15,833.1000
2,976.62
0.19
1,322.4800
247.30
0.19
1,714.9500
318.98
0.19
18,178.1300
3,362.95
0.18
246.8500
45.42
0.18
352.7700
64.56
0.18
248.8900
45.30
0.18
2,711.3900
490.76
0.18
175,965.2000
31,673.74
0.18
435.3100
77.92
0.18
2,608.3300
464.28
0.18
4,632.4300
819.94
0.18
3,473.0200
611.25
0.18
30,243.5100
5,292.61
0.17
4,419.1000
768.92
0.17
2,086.8900
361.03
0.17
34,532.2000
5,939.54
0.17
4,678.4400
800.01
0.17
67,005.5700
11,390.95
0.17
579.3600
97.91
0.17
623.8700
104.81
0.17
1,640.6500
273.99
0.17
1,182.8900
196.36
0.17
28,534.3300
4,708.16
0.16
2,751.7000
451.28
0.16
477.9800
77.91
0.16
4,224.7300
684.41
0.16
7,216.3200
1,161.83
0.16
42,676.6900
6,828.27
0.16
572.2400
90.99
0.16
1,194.3900
188.71
0.16
1,528.3700
239.95
0.16
1,117.9900
174.41
0.16
5,181.3200
803.10
0.15
2,534.6700
390.34
0.15
2,798.4700
428.17
0.15
1,324.1200
201.27
0.15
7,464.5400
1,127.15
0.15
33,267.5800
4,990.14
0.15
566.8100
84.45
0.15
366.6700
54.27
0.15
121.8100
17.91
0.15
130.0400
18.99
0.15
2,454.1900
355.86
0.14
462.5900
66.61
0.14
56.4500
8.07
0.14
601.9200
85.47
0.14
836.5800
117.96
0.14
11,064.3700
1,549.01
0.14
1,439.6600
200.11
0.14
1,602.5000
221.15
0.14
129.1700
17.70
0.14
223.2100
30.36
0.14
12,308.0700
1,661.59
0.13
609.1700
81.63
0.13
1,056.4500
140.51
0.13
230.4900
30.42
0.13
65.1400
8.53
0.13
9,997.8100
1,299.72
0.13
1,721.1700
222.03
0.13
2,589.3500
331.44
0.13
41.7300
5.30
0.13
1,040.9600
131.16
0.13
42,808.0000
5,351.00
0.12
8.6900
1.08
0.12
898.3600
110.50
0.12
351.7700
42.92
0.12
55,374.2100
6,700.28
0.12
10,221.5600
1,226.59
0.12
84.7400
10.00
0.12
267.3100
31.28
0.12
100.0000
11.60
0.12
472.2800
54.31
0.11
175.4300
20.00
0.11
471.2300
53.25
0.11
10,051.3900
1,125.76
0.11
153.4100
17.03
0.11
24,865.5900
2,735.21
0.11
10.0100
1.09
0.11
10,500.9600
1,134.10
0.11
1,278.9900
135.57
0.11
55,341.3800
5,810.84
0.10
781.4600
81.27
0.10
136.2900
14.04
0.10
11,226.0400
1,133.83
0.10
80,964.4300
8,096.44
0.10
504.0500
49.90
0.10
4,376.4100
428.89
0.10
1,030.9200
100.00
0.10
104,757.4400
10,056.71
0.10
23,969.9100
2,277.14
0.09
20,000.0200
1,880.00
0.09
60,863.4500
5,660.30
0.09
3,272.8100
301.10
0.09
286.5300
26.07
0.09
9,895.6500
890.61
0.09
11,280.8800
1,004.00
0.09
1,786,931.5200
157,249.97
0.09
5,174.2800
450.16
0.09
204.7600
17.61
0.09
9,616.4700
817.40
0.08
27,635.4000
2,321.37
0.08
1,802.4000
149.60
0.08
100,000.0000
8,100.00
0.08
1,265.8200
100.00
0.08
37.3200
2.87
0.07
1,528.5700
107.00
0.07
12,549.4800
865.91
0.07
177.2800
12.06
0.07
797.0000
53.40
0.07
1,545.4500
102.00
0.06
1,587.3000
100.00
0.06
255.7100
15.85
0.06
38,835.5700
2,330.13
0.06
175.4400
10.00
0.06
2,355.1500
131.89
0.06
100.0000
5.50
Recent Trades
Price
Size
Time
0.2250
54.5800
08:34:54
0.2250
0.1800
08:34:54
0.2250
4.7200
08:34:54
0.2250
5.4200
08:34:54
0.2250
270.8900
08:34:54
0.2250
338.6100
08:34:54
0.2250
4.9000
08:34:54
0.2260
1,111.5400
08:34:54
0.2250
600.0000
08:35:03
0.2250
33.4300
08:35:55
0.2260
4.8600
08:36:08
0.2260
4.8600
08:36:11
0.2250
4.8500
08:36:12
0.2250
31.0000
08:36:28
0.2250
342.3900
08:38:45
0.2250
522.3700
08:38:45
0.2250
454.6100
08:38:51
0.2250
8.5000
08:38:52
0.2260
4.8600
08:41:14
0.2260
4.8600
08:41:15
0.2260
4.8600
08:41:17
0.2250
4.8900
08:41:18
0.2250
9.6700
08:41:38
0.2250
397.4700
08:41:43
0.2260
501.2000
08:41:49
0.2250
489.2900
08:44:05
0.2250
1,710.9900
08:44:54
0.2260
4.8600
08:45:37
0.2260
4.8600
08:45:40
0.2250
4.8500
08:45:41
0.2250
31.0700
08:48:13
0.2260
295.3600
08:48:53
0.2260
299.8700
08:48:53
0.2260
23.8500
08:48:53
0.2260
334.0800
08:48:53
0.2260
532.8200
08:48:53
0.2260
4.8600
08:49:51
0.2260
4,412.3200
08:51:09
0.2260
363.6800
08:51:09
0.2260
4,150.3200
08:51:09
0.2260
568.3000
08:51:24
0.2260
44.2400
08:51:34
0.2260
881.7900
08:52:20
0.2260
4.8600
08:54:01
0.2260
4.8600
08:54:04
0.2250
4.8500
08:54:05
0.2250
350.0000
08:54:19
0.2250
350.0000
08:54:19
0.2250
350.0000
08:54:19
0.2250
1,902.7400
08:55:00
0.2250
4.9000
08:55:00
0.2250
4.9000
08:55:00
0.2250
5.4500
08:55:00
0.2250
5.4500
08:55:00
0.2250
4,950.0000
08:55:00
0.2250
338.6100
08:55:00
0.2250
270.8900
08:55:00
0.2250
4.9000
08:55:00
0.2250
4.9000
08:55:00
0.2250
69.6700
08:55:00
0.2250
1,354.9800
08:55:00
0.2250
44.3400
08:55:00
0.2260
64.0000
08:55:48
0.2250
2,659.6600
08:56:44
0.2250
3,333.8000
08:56:44
0.2250
323.6600
08:56:44
0.2250
4.9000
08:56:44
0.2250
5.4500
08:56:44
0.2250
338.6100
08:56:44
0.2250
5.4200
08:56:44
0.2250
4.9000
08:56:44
0.2250
270.8900
08:56:44
0.2250
1,888.4100
08:56:44
0.2260
4.8600
08:58:41
0.2260
4.8600
08:58:43
0.2250
4.8500
08:58:44
0.2250
184.2800
08:59:05
0.2260
126.0000
09:02:02
0.2250
93.1300
09:02:05
0.2260
1,388.3000
09:02:11
0.2250
58.4300
09:02:33
0.2260
4.8600
09:03:05
0.2260
4.8600
09:03:09
0.2250
4.8500
09:03:10
0.2250
158.1700
09:05:35
0.2250
39.6700
09:06:25
0.2250
48.3000
09:06:50
0.2250
27.7200
09:07:55
0.2260
4.8600
09:07:57
0.2260
4.8600
09:07:59
0.2250
4.8500
09:08:00
0.2250
511.3600
09:09:09
0.2250
501.2000
09:10:22
0.2250
29.6300
09:11:14
0.2250
111.1100
09:11:30
0.2250
23.1100
09:12:16
0.2260
4.8600
09:12:33
0.2260
4.8600
09:12:36
0.2250
4.8900
09:12:37
0.2250
9.6800
09:12:59