METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0099

+3.047%

Open 0.00964800

Low 0.00931900

High 0.01000900

Vol 4,098,794,641

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

357.0000

4.02

0.01

3,707.0000

41.78

0.01

18,304.0000

206.21

0.01

940.0000

10.59

0.01

71,660.0000

807.18

0.01

321.0000

3.61

0.01

236.0000

2.66

0.01

127.0000

1.43

0.01

155.0000

1.74

0.01

139.0000

1.56

0.01

332.0000

3.74

0.01

215.0000

2.42

0.01

500.0000

5.63

0.01

3,229.0000

36.33

0.01

295.0000

3.32

0.01

269.0000

3.03

0.01

1,073.0000

12.06

0.01

107.0000

1.20

0.01

359.0000

4.04

0.01

1,666.0000

18.73

0.01

15,869.0000

178.34

0.01

1,065.0000

11.97

0.01

633.0000

7.11

0.01

109.0000

1.22

0.01

98.0000

1.10

0.01

99.0000

1.11

0.01

2,591.0000

29.07

0.01

639.0000

7.17

0.01

332.0000

3.72

0.01

127.0000

1.42

0.01

509.0000

5.71

0.01

216.0000

2.42

0.01

15,909.0000

178.34

0.01

824.0000

9.23

0.01

1,178.0000

13.20

0.01

1,471,796.0000

16,484.12

0.01

15,426.0000

172.76

0.01

234.0000

2.62

0.01

271.0000

3.03

0.01

1,541.0000

17.24

0.01

2,720.0000

30.43

0.01

528.0000

5.91

0.01

3,284.0000

36.72

0.01

16,056.0000

179.54

0.01

6,990.0000

78.16

0.01

191.0000

2.14

0.01

361.0000

4.04

0.01

40,291.0000

450.37

0.01

99.0000

1.11

0.01

45,565.0000

509.01

0.01

271.0000

3.03

0.01

267.0000

2.98

0.01

71,658.0000

799.99

0.01

1,080.0000

12.06

0.01

217.0000

2.42

0.01

997.0000

11.13

0.01

362.0000

4.04

0.01

15,989.0000

178.34

0.01

20,035.0000

223.39

0.01

533.0000

5.94

0.01

168.0000

1.87

0.01

95.0000

1.06

0.01

2,223.0000

24.77

0.01

272.0000

3.03

0.01

11,966.0000

133.30

0.01

1,065.0000

11.86

0.01

539.0000

6.00

0.01

639.0000

7.11

0.01

1,447.0000

16.11

0.01

274.0000

3.05

0.01

16,392.0000

182.38

0.01

199.0000

2.21

0.01

153.0000

1.70

0.01

107.0000

1.19

0.01

1,751.0000

19.47

0.01

584.0000

6.49

0.01

272.0000

3.02

0.01

293.0000

3.26

0.01

2,345.0000

26.05

0.01

1,177.0000

13.07

0.01

26,034.0000

289.16

0.01

217.0000

2.41

0.01

157.0000

1.74

0.01

54,614.0000

606.22

0.01

16,433.0000

182.37

0.01

2,649.0000

29.38

0.01

382,993.0000

4,247.78

0.01

2,259.0000

25.05

0.01

273.0000

3.03

0.01

95.0000

1.05

0.01

248.0000

2.75

0.01

295.0000

3.27

0.01

1,088.0000

12.06

0.01

240.0000

2.66

0.01

834.0000

9.24

0.01

248.0000

2.75

0.01

640.0000

7.09

0.01

152.0000

1.68

0.01

16,475.0000

182.38

0.01

274.0000

3.03

0.01

324.0000

3.59

0.01

838.0000

9.27

0.01

3,578.0000

39.59

0.01

45,191.0000

499.99

0.01

1,110.0000

12.28

0.01

18,838.0000

208.35

0.01

205.0000

2.27

0.01

639.0000

7.06

0.01

913.0000

10.09

0.01

3,780.0000

41.77

0.01

18,742.0000

206.99

0.01

17,216.0000

190.10

0.01

109.0000

1.20

0.01

575.0000

6.35

0.01

237.0000

2.62

0.01

509.0000

5.62

0.01

95.0000

1.05

0.01

940.0000

10.37

0.01

329.0000

3.63

0.01

168.0000

1.85

0.01

564.0000

6.22

0.01

16,196.0000

178.48

0.01

913.0000

10.06

0.01

27,109.0000

298.61

0.01

275.0000

3.03

0.01

1,209.0000

13.31

0.01

920.0000

10.13

0.01

1,093.0000

12.03

0.01

2,923.0000

32.17

0.01

11,368.0000

125.09

0.01

1,162.0000

12.79

0.01

12,831.0000

141.17

0.01

22,345,533.0000

245,800.86

0.01

10,998.0000

120.97

0.01

4,869.0000

53.55

0.01

220.0000

2.42

0.01

1,808.0000

19.88

0.01

5,055.0000

55.56

0.01

9,554.0000

104.99

0.01

164,229.0000

1,804.55

0.01

16,232.0000

178.34

0.01

9,832.0000

108.00

0.01

153.0000

1.68

0.01

315.0000

3.46

0.01

547.0000

6.00

0.01

99.0000

1.09

0.01

139.0000

1.53

0.01

250.0000

2.74

0.01

96.0000

1.05

0.01

9,683.0000

106.22

0.01

639.0000

7.01

0.01

168.0000

1.84

0.01

136.0000

1.49

0.01

28,112.0000

308.22

0.01

928,110.0000

10,172.09

0.01

16,549.0000

181.36

0.01

940.0000

10.30

0.01

2,601.0000

28.48

0.01

1,118.0000

12.24

0.01

160.0000

1.75

0.01

1,796.0000

19.66

0.01

658.0000

7.20

0.01

1,858.0000

20.33

0.01

298.0000

3.26

0.01

205.0000

2.24

0.01

644.0000

7.04

0.01

16,591.0000

181.37

0.01

154.0000

1.68

0.01

99.0000

1.08

0.01

4,461.0000

48.72

0.01

1,210,198.0000

13,215.36

0.01

237.0000

2.59

0.01

1,172.0000

12.79

0.01

127.0000

1.39

0.01

291.0000

3.18

0.01

1,466.0000

16.00

0.01

97.0000

1.06

0.01

168.0000

1.83

0.01

278.0000

3.03

0.01

16,354.0000

178.34

0.01

633.0000

6.90

0.01

999,086.0000

10,890.04

0.01

97.0000

1.06

0.01

1,174.0000

12.79

0.01

517.0000

5.63

0.01

237.0000

2.58

0.01

2,392.0000

26.05

0.01

221.0000

2.41

0.01

10,612.0000

115.54

0.01

496.0000

5.40

0.01

639.0000

6.96

0.01

17,731.0000

192.91

0.01

44,611.0000

485.32

0.01

17,336.0000

188.56

0.01

28,512,569.0000

310,102.70

0.01

100.0000

1.09

0.01

160,055.0000

1,740.28

0.01

28,591.0000

310.78

0.01

528.0000

5.74

0.01

290.0000

3.15

0.01

1,474.0000

16.02

0.01

21,158.0000

229.86

0.01

139.0000

1.51

0.01

155.0000

1.68

0.01

554.0000

6.01

0.01

279.0000

3.03

0.01

21,390.0000

232.08

0.01

1,772.0000

19.22

0.01

319,529.0000

3,463.69

0.01

3,855.0000

41.77

0.01

1,085.0000

11.75

0.01

3,578.0000

38.76

0.01

1,182.0000

12.80

0.01

3,229.0000

34.97

0.01

280.0000

3.03

0.01

127.0000

1.38

0.01

274.0000

2.97

0.01

520.0000

5.63

0.01

16,478.0000

178.34

0.01

43,945.0000

475.57

0.01

191.0000

2.07

0.01

1,091.0000

11.80

0.01

555.0000

6.00

0.01

205.0000

2.22

0.01

10,000.0000

108.10

0.01

16,231.0000

175.42

0.01

2,536.0000

27.40

0.01

280.0000

3.03

0.01

40,999.0000

442.91

0.01

109.0000

1.18

0.01

263.0000

2.84

0.01

170,727.0000

1,843.85

0.01

224.0000

2.42

0.01

16,519.0000

178.34

0.01

199,023.0000

2,148.45

0.01

162.0000

1.75

0.01

1,735.0000

18.72

0.01

168.0000

1.81

0.01

25,962.0000

280.13

0.01

156.0000

1.68

0.01

781.0000

8.42

0.01

463.0000

4.99

0.01

2,664.0000

28.72

0.01

281.0000

3.03

0.01

147,266.0000

1,586.94

0.01

16,562.0000

178.34

0.01

410.0000

4.41

0.01

9,290.0000

100.00

0.01

401.0000

4.32

0.01

181.0000

1.95

0.01

207.0000

2.23

0.01

805.0000

8.66

0.01

1,624.0000

17.46

0.01

9,428.0000

101.35

0.01

1,470.0000

15.80

0.01

1,612.0000

17.32

0.01

41,311.0000

443.76

0.01

16,604.0000

178.34

0.01

88,834.0000

954.08

0.01

479.0000

5.14

0.01

1,266.0000

13.59

0.01

633.0000

6.80

0.01

25,578.0000

274.58

0.01

1,474.0000

15.82

0.01

168.0000

1.80

0.01

36,213.0000

388.60

0.01

95,143.0000

1,020.88

0.01

282.0000

3.03

0.01

309.0000

3.31

0.01

96.0000

1.03

0.01

940.0000

10.08

0.01

96.0000

1.03

0.01

96.0000

1.03

0.01

34,535.0000

370.22

0.01

17,824.0000

191.06

0.01

8,634.0000

92.53

0.01

1,140.0000

12.22

0.01

17,970.0000

192.53

0.01

40,140.0000

429.86

0.01

335.0000

3.59

0.01

274.0000

2.93

0.01

130,692.0000

1,399.06

0.01

2,310.0000

24.73

0.01

1,812.0000

19.39

0.01

11,592.0000

124.06

0.01

95,905.0000

1,026.18

0.01

36,939.0000

395.17

0.01

344.0000

3.68

0.01

864.0000

9.24

0.01

17,248.0000

184.35

0.01

42,267.0000

451.71

0.01

526.0000

5.62

0.01

1,977.0000

21.11

0.01

433.0000

4.62

0.01

38,385.0000

409.80

0.01

237.0000

2.53

0.01

168.0000

1.79

0.01

563.0000

6.01

0.01

2,442.0000

26.06

0.01

630.0000

6.72

0.01

38,194.0000

407.34

0.01

9,377.0000

100.00

0.01

158.0000

1.68

0.01

1,200.0000

12.79

0.01

16,728.0000

178.34

0.01

62,151.0000

662.53

0.01

3,050.0000

32.50

0.01

564.0000

6.01

0.01

1,065.0000

11.35

0.01

37,751.0000

402.20

0.01

940.0000

10.01

0.01

19,383.0000

206.43

0.01

158.0000

1.68

0.01

36,752.0000

391.15

0.01

755.0000

8.03

0.01

164.0000

1.74

0.01

139.0000

1.48

0.01

639.0000

6.80

0.01

2,238.0000

23.80

0.01

16,771.0000

178.34

0.01

136.0000

1.45

0.01

43,776.0000

465.43

0.01

312.0000

3.32

0.01

159.0000

1.69

0.01

249.0000

2.65

0.01

565.0000

6.00

0.01

3,932.0000

41.77

0.01

39,954.0000

424.35

0.01

228.0000

2.42

0.01

2,294.0000

24.36

0.01

9,868.0000

104.74

0.01

268,723.0000

2,851.96

0.01

39,544.0000

419.56

0.01

9,806.0000

104.03

0.01

566.0000

6.00

0.01

17,878.0000

189.63

0.01

463.0000

4.91

0.01

9,713.0000

102.99

0.01

237.0000

2.51

0.01

22,320.0000

236.59

0.01

42,105.0000

446.27

0.01

9,713.0000

102.94

0.01

2,914.0000

30.88

0.01

307.0000

3.25

0.01

9,718.0000

102.94

0.01

567.0000

6.01

0.01

2,698.0000

28.57

0.01

9,777.0000

103.53

0.01

43,872.0000

464.52

0.01

173,271.0000

1,833.90

0.01

9,864.0000

104.38

0.01

17,008.0000

179.96

0.01

1,210.0000

12.80

0.01

53,067.0000

561.29

0.01

1,668.0000

17.64

0.01

633.0000

6.69

0.01

449,431.0000

4,751.38

0.01

127.0000

1.34

0.01

1,340.0000

14.16

0.01

952.0000

10.06

0.01

47,571.0000

502.64

0.01

9,466.0000

100.00

0.01

160,261.0000

1,692.84

0.01

693.0000

7.32

0.01

10,625.0000

112.21

0.01

443,476.0000

4,683.11

0.01

1,065.0000

11.24

0.01

9,914.0000

104.65

0.01

41,268.0000

435.58

0.01

17,058.0000

180.03

0.01

144.0000

1.52

0.01

9,752.0000

102.89

0.01

40,613.0000

428.47

0.01

5,580.0000

58.86

0.01

439,619.0000

4,636.66

0.01

279.0000

2.94

0.01

9,756.0000

102.88

0.01

42,334.0000

446.37

0.01

481,078.0000

5,071.52

0.01

10,013.0000

105.54

0.01

57,956.0000

610.68

0.01

395,614.0000

4,167.79

0.01

439,475.0000

4,629.43

0.01

317,564.0000

3,344.90

0.01

400,144.0000

4,214.32

0.01

1,778.0000

18.72

0.01

10,725.0000

112.93

0.01

237.0000

2.50

0.01

17,615.0000

185.45

0.01

19,699.0000

207.37

0.01

139.0000

1.46

0.01

98.0000

1.03

0.01

9,777.0000

102.89

0.01

100,857.0000

1,061.22

0.01

439,475.0000

4,623.72

0.01

772,364.0000

8,125.27

0.01

201,843.0000

2,123.19

0.01

518,602.0000

5,454.66

0.01

9,841.0000

103.50

0.01

956.0000

10.05

0.01

956.0000

10.05

0.01

157.0000

1.65

0.01

820.0000

8.62

0.01

47,176.0000

495.87

0.01

1,065.0000

11.19

0.01

311.0000

3.27

0.01

439,475.0000

4,618.00

0.01

67,664.0000

710.95

0.01

171,589.0000

1,802.54

0.01

179,642.0000

1,886.96

0.01

19,236.0000

202.04

0.01

37,103.0000

389.66

0.01

17,559.0000

184.39

0.01

86,911.0000

912.57

0.01

443,773.0000

4,659.17

0.01

312.0000

3.28

0.01

7,932.0000

83.25

0.01

439,475.0000

4,612.29

0.01

34,712.0000

364.27

0.01

9,725.0000

102.04

0.01

71,036.0000

745.31

0.01

48,483.0000

508.64

0.01

36,052.0000

378.19

0.01

42,867.0000

449.63

0.01

4,086.0000

42.85

0.01

22,119.0000

231.96

0.01

439,960.0000

4,613.42

0.01

3,381.0000

35.45

0.01

484.0000

5.07

0.01

291,510.0000

3,055.90

0.01

10,789.0000

113.09

0.01

21,555.0000

225.92

0.01

3,070.0000

32.17

0.01

11,285.0000

118.26

0.01

504,388.0000

5,284.98

0.01

105,305.0000

1,103.28

0.01

439,960.0000

4,609.02

0.01

28,310.0000

296.55

0.01

10,227.0000

107.12

0.01

260,430.0000

2,727.48

0.01

40,942.0000

428.74

0.01

490,742.0000

5,138.56

0.01

485.0000

5.08

0.01

269,703.0000

2,823.52

0.01

486.0000

5.09

0.01

492,916.0000

5,159.35

0.01

10,444.0000

109.31

0.01

11,286.0000

118.11

0.01

505,769.0000

5,292.37

0.01

11,286.0000

118.09

0.01

59,507.0000

622.56

0.01

11,286.0000

118.06

0.01

592.0000

6.19

0.01

233,217.0000

2,439.22

0.01

465,016.0000

4,863.14

0.01

516,114.0000

5,397.00

0.01

147,082.0000

1,537.89

0.01

240,610.0000

2,515.58

0.01

48,085.0000

502.68

0.01

58,779.0000

614.42

0.01

48,822.0000

510.29

0.01

142,199.0000

1,486.12

0.01

517,222.0000

5,404.97

0.01

687,963.0000

7,188.53

0.01

48,696.0000

508.78

0.01

116,771.0000

1,219.91

0.01

50,308.0000

525.52

0.01

421,942.0000

4,407.18

0.01

371,595.0000

3,880.94

0.01

850,218.0000

8,878.83

0.01

48,282.0000

504.16

0.01

1,146,901.0000

11,974.79

0.01

48,720.0000

508.64

0.01

1,345,365.0000

14,044.27

0.01

680,881.0000

7,107.04

0.01

59,464.0000

620.63

0.01

517,217.0000

5,397.68

0.01

479,195.0000

5,000.40

0.01

1,059,906.0000

11,059.06

0.01

914,938.0000

9,545.55

0.01

740,511.0000

7,725.01

0.01

704,664.0000

7,350.35

0.01

811,143.0000

8,460.22

0.01

1,043,347.0000

10,881.07

0.01

85,839.0000

895.13

0.01

59,188.0000

617.15

0.01

85,141.0000

887.68

0.01

527,556.0000

5,499.77

0.01

898,135.0000

9,362.16

0.01

114,372.0000

1,192.10

0.01

70,448.0000

734.21

0.01

528,018.0000

5,502.48

0.01

202,455.0000

2,109.58

0.01

279,467.0000

2,911.77

0.01

212,261.0000

2,211.34

0.01

80,089.0000

834.29

0.01

40,057.0000

417.23

0.01

1,061.0000

11.05

0.01

591.0000

6.15

0.01

485.0000

5.05

0.01

0.01

69,579.0000

724.46

0.01

75,878.0000

789.97

0.01

72,485.0000

754.57

0.01

260,718.0000

2,713.81

0.01

601,431.0000

6,259.69

0.01

141,194.0000

1,469.41

0.01

105,426.0000

1,097.06

0.01

241,932.0000

2,517.30

0.01

688,788.0000

7,166.15

0.01

527,994.0000

5,492.72

0.01

295,260.0000

3,071.29

0.01

469,244.0000

4,880.61

0.01

177,140.0000

1,842.26

0.01

194,926.0000

2,027.04

0.01

514,888.0000

5,353.81

0.01

208,958.0000

2,172.54

0.01

517,499.0000

5,379.92

0.01

82,747.0000

860.16

0.01

241,080.0000

2,505.79

0.01

666,837.0000

6,930.44

0.01

704,303.0000

7,319.12

0.01

193,888.0000

2,014.69

0.01

407,049.0000

4,229.24

0.01

278,312.0000

2,891.38

0.01

557,762.0000

5,794.03

0.01

94,972.0000

986.47

0.01

48,904.0000

507.92

0.01

58,877.0000

611.44

0.01

528,061.0000

5,483.39

0.01

512,978.0000

5,326.25

0.01

59,577.0000

618.53

0.01

79,921.0000

829.66

0.01

622,035.0000

6,456.72

0.01

100,054.0000

1,038.46

0.01

48,796.0000

506.40

0.01

378,979.0000

3,932.67

0.01

1,176,642.0000

12,208.84

0.01

486,431.0000

5,046.72

0.01

915,960.0000

9,502.17

0.01

511,656.0000

5,307.41

0.01

1,810,474.0000

18,778.24

0.01

73,490.0000

762.16

0.01

121,122.0000

1,256.04

0.01

486.0000

5.04

0.01

523,991.0000

5,432.74

0.01

487.0000

5.05

0.01

36,921.0000

382.72

0.01

510,139.0000

5,287.59

0.01

667,607.0000

6,919.08

0.01

539,948.0000

5,595.48

0.01

594.0000

6.16

0.01

193,057.0000

2,000.26

0.01

1,174.0000

12.16

0.01

15,181.0000

157.26

0.01

36,799.0000

381.16

0.01

509,041.0000

5,272.14

0.01

1,319.0000

13.66

0.01

439,962.0000

4,555.81

0.01

101,373.0000

1,049.62

0.01

468,989.0000

4,855.44

0.01

1,174.0000

12.15

0.01

58,444.0000

604.95

0.01

257,786.0000

2,668.09

0.01

634,794.0000

6,569.48

0.01

1,064.0000

11.01

0.01

1,028.0000

10.64

0.01

488,103.0000

5,049.91

0.01

468,986.0000

4,851.66

0.01

37,652.0000

389.47

0.01

484.0000

5.01

0.01

58,296.0000

602.90

0.01

469,130.0000

4,851.27

0.01

3,742.0000

38.69

0.01

647.0000

6.69

0.01

1,451.0000

15.00

0.01

485.0000

5.01

0.01

638,730.0000

6,601.91

0.01

240,742.0000

2,488.07

0.01

13,495.0000

139.46

0.01

1,338.0000

13.83

0.01

581.0000

6.00

0.01

58,125.0000

600.49

0.01

526.0000

5.43

0.01

109.0000

1.13

0.01

688.0000

7.11

0.01

144.0000

1.49

0.01

478,114.0000

4,936.05

0.01

225,330.0000

2,325.86

0.01

2,490,343.0000

25,702.83

0.01

857.0000

8.84

0.01

100.0000

1.03

0.01

19,862.0000

204.94

0.01

1,065.0000

10.99

0.01

58,538.0000

603.88

0.01

19,365.0000

199.73

0.01

41,326.0000

426.20

0.01

926.0000

9.55

0.01

440,850.0000

4,545.60

0.01

192,090.0000

1,980.45

0.01

19,555.0000

201.59

0.01

206,552.0000

2,129.14

0.01

223,218.0000

2,300.71

0.01

784.0000

8.08

0.01

39,302.0000

405.01

0.01

854.0000

8.80

0.01

1,035.0000

10.66

0.01

48,000.0000

494.50

0.01

449,620.0000

4,631.54

0.01

4,913,218.0000

50,606.15

0.01

145,126.0000

1,494.36

0.01

835.0000

8.60

0.01

102,231.0000

1,052.47

0.01

200,000.0000

2,058.80

0.01

200,164.0000

2,060.29

0.01

456,803.0000

4,701.42

0.01

42,063.0000

432.87

0.01

1,138,331.0000

11,713.43

0.01

152,868.0000

1,572.86

0.01

691.0000

7.11

0.01

145.0000

1.49

0.01

3,643.0000

37.46

0.01

940.0000

9.67

0.01

109.0000

1.12

0.01

326.0000

3.35

0.01

45,876.0000

471.61

0.01

458,698.0000

4,714.96

0.01

1,952.0000

20.06

0.01

235.0000

2.41

0.01

585.0000

6.01

0.01

714.0000

7.33

0.01

230,035.0000

2,362.23

0.01

1,229.0000

12.62

0.01

17,471.0000

179.37

0.01

350.0000

3.59

0.01

585.0000

6.00

0.01

564.0000

5.79

0.01

313.0000

3.21

0.01

190.0000

1.95

0.01

15,083.0000

154.74

0.01

48,000.0000

492.38

0.01

731.0000

7.50

0.01

170.0000

1.74

0.01

157.0000

1.61

0.01

233.0000

2.39

0.01

145.0000

1.49

0.01

100.0000

1.03

0.01

151,649.0000

1,554.25

0.01

586.0000

6.01

0.01

38,685.0000

396.41

0.01

36,435.0000

373.31

0.01

23,771.0000

243.53

0.01

24,994.0000

256.04

0.01

17,414.0000

178.34

0.01

1,162.0000

11.90

0.01

237.0000

2.43

0.01

1,232.0000

12.61

0.01

48,000.0000

491.33

0.01

109.0000

1.12

0.01

320,159.0000

3,276.19

0.01

324.0000

3.32

0.01

4,002.0000

40.94

0.01

127.0000

1.30

0.01

42,086.0000

430.33

0.01

1,226.0000

12.53

0.01

43,659.0000

446.28

0.01

1,280.0000

13.08

0.01

17,673.0000

180.53

0.01

42,309.0000

432.14

0.01

940.0000

9.60

0.01

215.0000

2.20

0.01

793.0000

8.09

0.01

42,230.0000

430.87

0.01

9,784.0000

99.82

0.01

7,527.0000

76.78

0.01

166.0000

1.69

0.01

153.0000

1.56

0.01

43,391.0000

442.24

0.01

4,391.0000

44.75

0.01

17,501.0000

178.34

0.01

9,797.0000

99.82

0.01

9,798.0000

99.82

0.01

9,908.0000

100.93

0.01

7,327.0000

74.63

0.01

19,602.0000

199.65

0.01

9,802.0000

99.82

0.01

43,821.0000

446.14

0.01

261.0000

2.66

0.01

9,980.0000

101.57

0.01

590.0000

6.00

0.01

9,959.0000

101.33

0.01

1,008.0000

10.26

0.01

271,695.0000

2,763.68

0.01

57,815.0000

587.98

0.01

237.0000

2.41

0.01

10,138.0000

103.06

0.01

17,546.0000

178.34

0.01

166.0000

1.69

0.01

591.0000

6.00

0.01

41,330.0000

419.87

0.01

2,923.0000

29.69

0.01

9,749.0000

98.99

0.01

235.0000

2.39

0.01

295.0000

2.99

0.01

542,868.0000

5,510.65

0.01

33,391.0000

338.92

0.01

9,835.0000

99.82

0.01

41,093.0000

417.01

0.01

510,863.0000

5,183.73

0.01

695.0000

7.05

0.01

3,368.0000

34.16

0.01

511,242.0000

5,185.02

0.01

639.0000

6.48

0.01

1,049.0000

10.64

0.01

17,591.0000

178.34

0.01

48,000.0000

486.58

0.01

10,175.0000

103.13

0.01

34,325.0000

347.88

0.01

205.0000

2.08

0.01

4,564.0000

46.24

0.01

6,504.0000

65.87

0.01

36,269.0000

367.26

0.01

100.0000

1.01

0.01

1,065.0000

10.78

0.01

661.0000

6.69

0.01

2,838.0000

28.72

0.01

22,622.0000

228.87

0.01

13,868.0000

140.29

0.01

40,653.0000

411.21

0.01

27,505.0000

278.16

0.01

594.0000

6.01

0.01

1,837.0000

18.57

0.01

512,834.0000

5,183.73

0.01

239.0000

2.42

0.01

41,366.0000

417.96

0.01

1,000.0000

10.10

0.01

9,800.0000

99.00

0.01

61,460.0000

620.81

0.01

34,916.0000

352.65

0.01

1,058.0000

10.68

0.01

237.0000

2.39

0.01

513,713.0000

5,185.42

0.01

40,548.0000

409.25

0.01

563,191.0000

5,683.72

0.01

17,678.0000

178.34

0.01

205.0000

2.07

0.01

321,995.0000

3,247.64

0.01

30,014.0000

302.69

0.01

10,457.0000

105.44

0.01

39,152.0000

394.73

0.01

1,553.0000

15.65

0.01

10,043.0000

101.22

0.01

321.0000

3.24

0.01

1,065.0000

10.73

0.01

40,514.0000

408.02

0.01

1,259.0000

12.68

0.01

940.0000

9.46

0.01

1,153.0000

11.61

0.01

205.0000

2.06

0.01

1,000.0000

10.07

0.01

597.0000

6.01

0.01

54,554.0000

548.98

0.01

27,645.0000

278.16

0.01

264.0000

2.66

0.01

168.0000

1.69

0.01

639.0000

6.43

0.01

127.0000

1.28

0.01

238.0000

2.39

0.01

1,269.0000

12.76

0.01

57,637.0000

579.25

0.01

598.0000

6.01

0.01

995.0000

10.00

0.01

109.0000

1.10

0.01

919.0000

9.23

0.01

520.0000

5.22

0.01

341,457.0000

3,427.20

0.01

599.0000

6.01

0.01

1,852.0000

18.57

0.01

1,065.0000

10.68

0.01

168.0000

1.68

0.01

23,939.0000

239.99

0.01

241.0000

2.42

0.01

139.0000

1.39

0.01

237.0000

2.38

0.01

1,299.0000

13.01

0.01

600.0000

6.01

0.01

11,467.0000

114.84

0.01

17,813.0000

178.34

0.01

2,772.0000

27.75

0.01

4,433.0000

44.35

0.01

321,995.0000

3,220.27

0.01

2,733,548.0000

27,335.48

0.01

1,152,727.0000

11,526.12

0.01

2,235.0000

22.35

0.01

10,047.0000

100.40

0.01

4,095.0000

40.92

0.01

1,793.0000

17.91

0.01

17,857.0000

178.34

0.01

479.0000

4.78

0.01

601.0000

6.00

0.01

500,851.0000

5,000.00

0.01

50,100.0000

500.00

0.01

1,065.0000

10.63

0.01

639.0000

6.37

0.01

528.0000

5.27

0.01

783.0000

7.81

0.01

127.0000

1.27

0.01

307.0000

3.06

0.01

1,357.0000

13.52

0.01

17,902.0000

178.34

0.01

240.0000

2.39

0.01

170.0000

1.69

0.01

565.0000

5.62

0.01

603.0000

6.00

0.01

109.0000

1.08

0.01

5,411.0000

53.84

0.01

1,867.0000

18.57

0.01

334.0000

3.32

0.01

2,514.0000

25.00

0.01

153.0000

1.52

0.01

408.0000

4.06

0.01

268.0000

2.66

0.01

18,815.0000

186.96

0.01

7,600.0000

75.51

0.01

1,412.0000

14.03

0.01

105.0000

1.04

0.01

463.0000

4.60

0.01

52,597.0000

522.29

0.01

940.0000

9.33

0.01

115.0000

1.14

0.01

170.0000

1.69

0.01

796.0000

7.90

0.01

338.0000

3.35

0.01

931.0000

9.23

0.01

739.0000

7.33

0.01

106.0000

1.05

0.01

1,527.0000

15.14

0.01

18,098.0000

179.39

0.01

139.0000

1.38

0.01

168.0000

1.66

0.01

2,099.0000

20.79

0.01

157.0000

1.56

0.01

109.0000

1.08

0.01

463,248.0000

4,586.16

0.01

3,578.0000

35.42

0.01

2,080.0000

20.59

0.01

746.0000

7.38

0.01

569.0000

5.63

0.01

778.0000

7.69

0.01

18,038.0000

178.34

0.01

322,102.0000

3,184.30

0.01

1,517,577.0000

15,001.25

0.01

1,065.0000

10.52

0.01

10,390.0000

102.65

0.01

107.0000

1.06

0.01

237.0000

2.34

0.01

39,315.0000

388.00

0.01

102.0000

1.01

0.01

4,724.0000

46.61

0.01

18,084.0000

178.34

0.01

242.0000

2.39

0.01

14,652.0000

144.47

0.01

1,172.0000

11.55

0.01

2,007.0000

19.78

0.01

139.0000

1.37

0.01

171.0000

1.69

0.01

337.0000

3.32

0.01

10,671.0000

105.11

0.01

205.0000

2.02

0.01

102.0000

1.00

0.01

341.0000

3.36

0.01

5,082.0000

50.00

0.01

18,130.0000

178.34

0.01

1,335.0000

13.13

0.01

1,227.0000

12.07

0.01

572.0000

5.62

0.01

611.0000

6.00

0.01

172.0000

1.69

0.01

1,118.0000

10.98

0.01

153.0000

1.50

0.01

1,967.0000

19.31

0.01

7,073.0000

69.43

0.01

19,194.0000

188.35

0.01

639.0000

6.27

0.01

109.0000

1.07

0.01

237.0000

2.32

0.01

51,146,983.0000

501,240.43

0.01

2,556.0000

25.05

0.01

4,177.0000

40.92

0.01

613.0000

6.00

0.01

1,108.0000

10.85

0.01

2,661.0000

26.05

0.01

29,069.0000

284.53

0.01

1,117.0000

10.93

0.01

1,065.0000

10.42

0.01

247.0000

2.42

0.01

5,873.0000

57.40

0.01

463.0000

4.52

0.01

245.0000

2.39

0.01

18,841.0000

183.96

0.01

109.0000

1.06

0.01

344.0000

3.36

0.01

888.0000

8.67

0.01

340.0000

3.32

0.01

1,346.0000

13.13

0.01

1,024.0000

9.99

0.01

173.0000

1.69

0.01

633.0000

6.17

0.01

3,998.0000

38.98

0.01

139.0000

1.35

0.01

250.0000

2.44

0.01

191.0000

1.86

0.01

18,312.0000

178.34

0.01

1,065.0000

10.37

0.01

2,054.0000

20.00

0.01

186.0000

1.81

0.01

2,092.0000

20.36

0.01

41,372.0000

402.63

0.01

617.0000

6.00

0.01

639.0000

6.22

0.01

149.0000

1.45

0.01

205.0000

1.99

0.01

940.0000

9.14

0.01

174.0000

1.69

0.01

44,820.0000

435.47

0.01

18,357.0000

178.34

0.01

236.0000

2.29

0.01

1,285.0000

12.48

0.01

1,914.0000

18.58

0.01

24,005.0000

232.87

0.01

31,009,983.0000

300,796.84

0.01

2,154.0000

20.89

0.01

619.0000

6.00

0.01

528.0000

5.12

0.01

18,405.0000

178.34

0.01

1,065.0000

10.32

0.01

313.0000

3.03

0.01

346.0000

3.35

0.01

2,692.0000

26.06

0.01

168.0000

1.63

0.01

247.0000

2.39

0.01

84,254.0000

814.74

0.01

452.0000

4.37

0.01

18,612.0000

179.90

0.01

621.0000

6.00

0.01

237.0000

2.29

0.01

956.0000

9.23

0.01

1,115.0000

10.76

0.01

2,582.0000

24.92

0.01

157.0000

1.51

0.01

639.0000

6.16

0.01

18,496.0000

178.34

0.01

1,341.0000

12.93

0.01

584.0000

5.63

0.01

139.0000

1.34

0.01

1,557.0000

14.99

0.01

127.0000

1.22

0.01

165.0000

1.59

0.01

176.0000

1.69

0.01

2,188.0000

21.05

0.01

286,047.0000

2,751.20

0.01

1,822,614.0000

17,526.26

0.01

168.0000

1.62

0.01

1,040.0000

10.00

0.01

463.0000

4.45

0.01

216,468.0000

2,080.26

0.01

1,237.0000

11.89

0.01

606.0000

5.82

0.01

4,260.0000

40.92

0.01

3,261.0000

31.32

0.01

205.0000

1.97

0.01

5,242,427.0000

50,327.30

0.01

730,263.0000

7,009.79

0.01

83,221.0000

798.34

0.01

1,065.0000

10.22

0.01

730,263.0000

7,003.22

0.01

413.0000

3.96

0.01

1,670.0000

16.01

0.01

633.0000

6.07

0.01

732,492.0000

7,017.27

0.01

153.0000

1.47

0.01

837.0000

8.02

0.01

35,485.0000

339.80

0.01

23,590.0000

225.85

0.01

109.0000

1.04

0.01

54,969.0000

526.05

0.01

18,637.0000

178.34

0.01

639.0000

6.11

0.01

153,859.0000

1,470.89

0.01

168.0000

1.61

0.01

98,710.0000

943.17

0.01

7,130.0000

68.11

0.01

150,239.0000

1,434.78

0.01

18,684.0000

178.34

0.01

1,065.0000

10.16

0.01

127.0000

1.21

0.01

254.0000

2.42

0.01

630.0000

6.01

0.01

11,261.0000

107.37

0.01

969.0000

9.23

0.01

109.0000

1.04

Recent Trades

Price

Size

Time

0.0104

106.0000

10:01:52

0.0104

485.0000

10:01:53

0.0104

104.0000

10:01:53

0.0104

10,000.0000

10:01:53

0.0104

485.0000

10:01:53

0.0104

485.0000

10:01:55

0.0104

101.0000

10:01:55

0.0104

485.0000

10:02:01

0.0104

485.0000

10:02:01

0.0104

106.0000

10:02:01

0.0104

98.0000

10:02:01

0.0104

485.0000

10:02:01

0.0104

8,281.0000

10:02:03

0.0104

485.0000

10:02:08

0.0104

106.0000

10:02:08

0.0104

192.0000

10:02:08

0.0104

485.0000

10:02:12

0.0104

485.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

65,297.0000

10:02:14

0.0104

90,100.0000

10:02:14

0.0104

48,000.0000

10:02:14

0.0104

10,800.0000

10:02:14

0.0104

10,800.0000

10:02:14

0.0104

111,212.0000

10:02:14

0.0104

16,926.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

145.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

27,459.0000

10:02:14

0.0104

18,501.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

27,353.0000

10:02:14

0.0104

27,944.0000

10:02:14

0.0104

27,944.0000

10:02:14

0.0104

27,944.0000

10:02:14

0.0104

107,107.0000

10:02:14

0.0104

162.0000

10:02:14

0.0104

577.0000

10:02:14

0.0104

36,154.0000

10:02:14

0.0104

27,944.0000

10:02:14

0.0104

12,005.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

577.0000

10:02:14

0.0104

577.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

13,435.0000

10:02:14

0.0104

17,175.0000

10:02:14

0.0104

8,143.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

1,065.0000

10:02:14

0.0104

577.0000

10:02:14

0.0104

485.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

577.0000

10:02:14

0.0104

484.0000

10:02:14

0.0104

139.0000

10:02:14

0.0104

145.0000

10:02:14

0.0104

577.0000

10:02:14

0.0104

484.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

145.0000

10:02:14

0.0104

484.0000

10:02:14

0.0104

145.0000

10:02:14

0.0104

965.0000

10:02:14

0.0104

106.0000

10:02:14

0.0104

8,383.0000

10:02:14

0.0104

12,291.0000

10:02:14

0.0104

5,049.0000

10:02:14

0.0104

177.0000

10:02:14

0.0104

6,330.0000

10:02:14

0.0104

192.0000

10:02:16

0.0104

145.0000

10:02:17

0.0104

577.0000

10:02:17

0.0104

577.0000

10:02:17

0.0104

145.0000

10:02:17

0.0104

484.0000

10:02:17

0.0104

13,000.0000

10:02:17

0.0104

577.0000

10:02:18

0.0104

145.0000

10:02:18

0.0104

484.0000

10:02:18

0.0104

145.0000

10:02:18

0.0104

484.0000

10:02:18

0.0104

577.0000

10:02:20

0.0104

145.0000

10:02:20

0.0104

484.0000

10:02:20

0.0104

577.0000

10:02:20

0.0104

145.0000

10:02:20

0.0104

484.0000

10:02:20

0.0104

106.0000

10:02:20

0.0104

4,896.0000

10:02:21

0.0104

485.0000

10:02:24

Login to View your open Positions

Login Now