METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0222

+2.024%

Open 0.02174000

Low 0.02172000

High 0.02249000

Vol 40,845,563

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SAHARA Avail: 0 USDT

SAHARA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.11

151.0000

16.53

0.11

63.0000

6.89

0.11

266.0000

29.09

0.11

182.0000

19.89

0.11

992.0000

108.13

0.11

947.0000

103.01

0.11

63.0000

6.85

0.11

56.0000

6.08

0.11

532.0000

57.72

0.11

282.0000

30.53

0.11

63.0000

6.81

0.11

3,349.0000

362.03

0.11

74.0000

7.99

0.11

282.0000

30.42

0.11

134.0000

14.45

0.11

50.0000

5.39

0.11

56.0000

6.03

0.11

279.0000

30.02

0.11

63.0000

6.77

0.11

136.0000

14.61

0.11

267.0000

28.64

0.11

48.0000

5.15

0.11

113.0000

12.09

0.11

63.0000

6.73

0.11

3,040.0000

323.46

0.11

63.0000

6.69

0.11

139.0000

14.75

0.11

280.0000

29.69

0.11

280.0000

29.65

0.11

280.0000

29.58

0.11

63.0000

6.65

0.11

200.0000

21.12

0.11

136.0000

14.33

0.11

5,852.0000

614.46

0.10

261.0000

27.28

0.10

63.0000

6.58

0.10

4,610.0000

479.72

0.10

392.0000

40.77

0.10

3,121.0000

324.58

0.10

63.0000

6.54

0.10

286.0000

29.66

0.10

111.0000

11.45

0.10

63.0000

6.50

0.10

54.0000

5.56

0.10

63.0000

6.46

0.10

5,153.0000

527.77

0.10

146.0000

14.90

0.10

2,281.0000

232.66

0.10

63.0000

6.42

0.10

463.0000

47.12

0.10

63.0000

6.38

0.10

97.0000

9.82

0.10

63.0000

6.34

0.10

68,984.0000

6,898.40

0.10

60.0000

6.00

0.10

287.0000

28.65

0.10

63.0000

6.26

0.10

1,369.0000

135.37

0.10

63.0000

6.22

0.10

11,681.0000

1,152.91

0.10

210.0000

20.63

0.10

63.0000

6.18

0.10

511.0000

50.08

0.10

141.0000

13.80

0.10

314.0000

30.73

0.10

175.0000

17.12

0.10

52.0000

5.08

0.10

63.0000

6.14

0.10

58.0000

5.64

0.10

5,402.0000

524.53

0.10

100.0000

9.70

0.10

63.0000

6.10

0.10

88.0000

8.50

0.10

339.0000

32.73

0.10

335.0000

32.28

0.10

63.0000

6.06

0.10

146.0000

14.02

0.10

778.0000

74.70

0.10

52,421.0000

5,032.42

0.10

258.0000

24.72

0.10

63.0000

6.02

0.10

61.0000

5.83

0.10

100.0000

9.51

0.10

5,883.0000

559.47

0.10

10,538.0000

1,001.11

0.09

89.0000

8.42

0.09

63.0000

5.95

0.09

8,295.0000

779.73

0.09

615.0000

57.79

0.09

63.0000

5.91

0.09

63.0000

5.87

0.09

3,558.0000

330.89

0.09

113.0000

10.50

0.09

5,894.0000

545.78

0.09

63.0000

5.83

0.09

883.0000

81.24

0.09

63.0000

5.79

0.09

9,092.0000

831.10

0.09

438.0000

40.03

0.09

63.0000

5.75

0.09

3,540.0000

322.14

0.09

56.0000

5.08

0.09

63.0000

5.71

0.09

5,894.0000

531.05

0.09

41,477.0000

3,732.93

0.09

1,269.0000

114.08

0.09

1,330.0000

119.21

0.09

57.0000

5.10

0.09

63.0000

5.63

0.09

64.0000

5.70

0.09

709.0000

63.10

0.09

92.0000

8.18

0.09

141.0000

12.51

0.09

57.0000

5.05

0.09

1,218.0000

107.78

0.09

63.0000

5.55

0.09

32,737.0000

2,880.86

0.09

699.0000

61.49

0.09

57.0000

5.00

0.09

96.0000

8.42

0.09

63.0000

5.51

0.09

60.0000

5.22

0.09

63.0000

5.47

0.09

63.0000

5.43

0.09

117.0000

10.08

0.09

16,046.0000

1,379.96

0.09

120.0000

10.29

0.09

245.0000

21.00

0.09

63.0000

5.39

0.09

1,605.0000

137.23

0.09

80.0000

6.83

0.09

82.0000

6.99

0.09

4,262.0000

362.27

0.08

9,638.0000

817.50

0.08

145.0000

12.29

0.08

501.0000

42.43

0.08

1,374.0000

116.35

0.08

223.0000

18.84

0.08

689.0000

58.10

0.08

86.0000

7.25

0.08

223.0000

18.76

0.08

112.0000

9.41

0.08

108.0000

9.05

0.08

363.0000

30.31

0.08

517.0000

43.12

0.08

223.0000

18.59

0.08

78.0000

6.50

0.08

223.0000

18.51

0.08

1,279.0000

106.16

0.08

84.0000

6.96

0.08

255.0000

21.09

0.08

223.0000

18.43

0.08

223.0000

18.35

0.08

274.0000

22.46

0.08

223.0000

18.26

0.08

223.0000

18.18

0.08

6,325.0000

515.49

0.08

322.0000

26.21

0.08

223.0000

18.10

0.08

523.0000

42.38

0.08

7,556.0000

612.04

0.08

223.0000

18.02

0.08

223.0000

17.93

0.08

223.0000

17.85

0.08

32,029.0000

2,562.32

0.08

223.0000

17.77

0.08

258.0000

20.34

0.08

585.0000

45.82

0.08

321.0000

25.14

0.08

1,245.0000

97.11

0.08

65.0000

5.06

0.08

33,181.0000

2,572.85

0.08

399.0000

30.52

0.08

12,551.0000

941.33

0.07

1,597.0000

119.76

0.07

297.0000

22.18

0.07

4,828.0000

351.82

0.07

199.0000

14.33

0.07

449.0000

32.29

0.07

25,159.0000

1,761.13

0.07

314.0000

21.67

0.07

6,996.0000

481.81

0.07

805.0000

53.94

0.07

673.0000

44.42

0.07

119.0000

7.83

0.07

5,604.0000

364.26

0.06

50,407.0000

3,226.05

0.06

25,200.0000

1,572.48

0.06

5,362.0000

332.44

0.06

126.0000

7.75

0.06

7,970.0000

486.17

0.06

22,944.0000

1,376.64

0.06

185.0000

11.07

0.06

84.0000

5.00

0.06

2,362.0000

139.36

0.06

11,080.0000

649.29

0.06

2,616.0000

151.00

0.06

7,336.0000

418.15

0.06

604.0000

33.82

0.06

13,357.0000

747.46

0.06

141.0000

7.80

0.06

1,443.0000

79.37

0.05

131.0000

7.20

0.05

114.0000

6.17

0.05

59,324.0000

3,203.50

0.05

853.0000

45.85

0.05

121.0000

6.43

0.05

54,220.0000

2,873.66

0.05

18,975.0000

1,001.88

0.05

28,865.0000

1,512.53

0.05

15,642.0000

817.92

0.05

8,557.0000

440.77

0.05

2,995.0000

153.34

0.05

8,148.0000

415.55

0.05

2,250.0000

113.63

0.05

5,971.0000

301.00

0.05

2,000.0000

100.60

0.05

166,521.0000

8,326.05

0.05

199.0000

9.93

0.05

101.0000

5.01

0.05

120.0000

5.94

0.05

296.0000

14.59

0.05

16,739.0000

820.21

0.05

4,125.0000

200.48

0.05

264.0000

12.80

0.05

111,921.0000

5,372.21

0.05

221.0000

10.61

0.05

227.0000

10.84

0.05

130.0000

6.20

0.05

2,039.0000

96.85

0.05

696.0000

32.92

0.05

3,915.0000

184.01

0.05

224.0000

10.48

0.05

200.0000

9.35

0.05

292.0000

13.59

0.05

160.0000

7.36

0.05

3,459.0000

159.11

0.05

1,052.0000

48.34

0.05

417.0000

19.15

0.05

285.0000

13.03

0.05

5,617.0000

256.14

0.05

230.0000

10.47

0.05

1,498.0000

68.08

0.05

37,418.0000

1,683.81

0.04

535.0000

23.97

0.04

1,339.0000

59.63

0.04

331.0000

14.69

0.04

13,735.0000

607.09

0.04

887.0000

39.18

0.04

4,069.0000

179.04

0.04

9,205.0000

401.34

0.04

538.0000

23.25

0.04

2,266.0000

97.44

0.04

180.0000

7.72

0.04

358.0000

15.34

0.04

2,634.0000

112.60

0.04

2,350.0000

99.88

0.04

454.0000

19.15

0.04

170.0000

7.15

0.04

25,494.0000

1,070.75

0.04

230.0000

9.65

0.04

2,190.0000

91.32

0.04

123.0000

5.11

0.04

2,008.0000

83.33

0.04

2,447.0000

101.18

0.04

172.0000

7.09

0.04

3,653.0000

150.28

0.04

517.0000

21.20

0.04

137.0000

5.61

0.04

166.0000

6.79

0.04

155.0000

6.32

0.04

5,935.0000

241.32

0.04

173.0000

6.99

0.04

139.0000

5.61

0.04

984.0000

39.66

0.04

78,118.0000

3,124.72

0.04

1,570.0000

62.64

0.04

369.0000

14.70

0.04

1,372.0000

54.54

0.04

175.0000

6.94

0.04

355.0000

14.00

0.04

16,793.0000

661.81

0.04

164.0000

6.46

0.04

64,104.0000

2,500.06

0.04

311.0000

12.10

0.04

177.0000

6.88

0.04

431.0000

16.65

0.04

2,077.0000

79.96

0.04

281.0000

10.80

0.04

178.0000

6.78

0.04

197,622.0000

7,509.64

0.04

1,338.0000

50.70

0.04

13,236.0000

497.67

0.04

2,324.0000

87.08

0.04

68,815.0000

2,575.75

0.04

180.0000

6.72

0.04

17,095.0000

637.64

0.04

176.0000

6.52

0.04

15,881.0000

587.60

0.04

145.0000

5.33

0.04

182.0000

6.66

0.04

6,711.0000

244.95

0.04

519.0000

18.87

0.04

24,385.0000

877.86

0.04

184.0000

6.61

0.04

410.0000

14.69

0.04

8,205.0000

292.75

0.04

185.0000

6.60

0.04

1,000.0000

35.50

0.04

200.0000

7.09

0.04

186.0000

6.55

0.04

155.0000

5.44

0.04

214.0000

7.50

0.04

52,990.0000

1,854.65

0.03

317.0000

11.06

0.03

187.0000

6.45

0.03

15,496.0000

534.61

0.03

136,690.0000

4,695.30

0.03

3,903.0000

132.74

0.03

10,260.0000

348.84

0.03

189.0000

6.39

0.03

315.0000

10.58

0.03

150.0000

5.03

0.03

722.0000

24.17

0.03

74,373.0000

2,478.85

0.03

68,629.0000

2,286.72

0.03

167.0000

5.54

0.03

191.0000

6.34

0.03

23,457.0000

774.08

0.03

800.0000

26.34

0.03

576.0000

18.95

0.03

716.0000

23.48

0.03

2,783.0000

91.00

0.03

4,324.0000

141.35

0.03

193.0000

6.28

0.03

308.0000

10.01

0.03

3,478.0000

112.97

0.03

1,953.0000

63.39

0.03

456.0000

14.72

0.03

3,206.0000

103.23

0.03

12,850.0000

412.74

0.03

9,696.0000

311.14

0.03

1,953.0000

62.54

0.03

13,005.0000

416.16

0.03

15,000.0000

479.70

0.03

195.0000

6.22

0.03

315.0000

10.02

0.03

160.0000

5.09

0.03

221.0000

7.01

0.03

1,953.0000

61.70

0.03

7,951.0000

250.46

0.03

221.0000

6.94

0.03

114,450.0000

3,593.73

0.03

2,035.0000

63.84

0.03

8,592.0000

268.93

0.03

2,862.0000

89.55

0.03

197.0000

6.16

0.03

365.0000

11.41

0.03

546.0000

17.04

0.03

1,953.0000

60.86

0.03

322.0000

10.03

0.03

41,171.0000

1,281.24

0.03

27,149.0000

841.62

0.03

11,916.0000

368.20

0.03

165.0000

5.10

0.03

407.0000

12.55

0.03

6,996.0000

215.48

0.03

26,204.0000

806.82

0.03

1,953.0000

60.00

0.03

199.0000

6.10

0.03

32,672.0000

1,000.09

0.03

221.0000

6.75

0.03

200.0000

6.10

0.03

10,819.0000

329.98

0.03

3,267.0000

99.58

0.03

269.0000

8.16

0.03

1,953.0000

59.16

0.03

221.0000

6.69

0.03

392.0000

11.78

0.03

200.0000

6.00

0.03

218,663.0000

6,559.89

0.03

170.0000

5.10

0.03

221.0000

6.62

0.03

396.0000

11.86

0.03

11,474.0000

343.53

0.03

237,542.0000

7,102.51

0.03

28,018.0000

837.46

0.03

1,659.0000

49.54

0.03

336.0000

10.03

0.03

257.0000

7.66

0.03

239.0000

7.11

0.03

6,868.0000

204.12

0.03

2,183.0000

64.86

0.03

3,017.0000

89.60

0.03

973.0000

28.88

0.03

221.0000

6.56

0.03

947.0000

28.08

0.03

257.0000

7.61

0.03

178.0000

5.27

0.03

528.0000

15.62

0.03

356.0000

10.53

0.03

178.0000

5.26

0.03

200.0000

5.91

0.03

76,475.0000

2,256.01

0.03

203.0000

5.98

0.03

257.0000

7.57

0.03

1,953.0000

57.46

0.03

143,006.0000

4,204.38

0.03

221.0000

6.49

0.03

222.0000

6.52

0.03

973.0000

28.57

0.03

1,954.0000

57.35

0.03

398.0000

11.66

0.03

824.0000

24.11

0.03

34,188.0000

1,000.00

0.03

343.0000

10.02

0.03

1,220.0000

35.56

0.03

21,952.0000

639.46

0.03

403.0000

11.72

0.03

3,123.0000

90.82

0.03

257.0000

7.47

0.03

1,173.0000

34.06

0.03

164,652.0000

4,774.91

0.03

3,215.0000

93.20

0.03

183.0000

5.30

0.03

183.0000

5.30

0.03

406.0000

11.76

0.03

183.0000

5.30

0.03

183.0000

5.30

0.03

183.0000

5.29

0.03

183.0000

5.29

0.03

183.0000

5.29

0.03

183.0000

5.29

0.03

7,602.0000

219.62

0.03

6,422.0000

185.47

0.03

184.0000

5.31

0.03

15,049.0000

434.31

0.03

184.0000

5.31

0.03

184.0000

5.31

0.03

184.0000

5.30

0.03

184.0000

5.30

0.03

184.0000

5.30

0.03

613.0000

17.65

0.03

184.0000

5.30

0.03

184.0000

5.30

0.03

1,458.0000

41.95

0.03

306,975.0000

8,828.60

0.03

255,648.0000

7,349.88

0.03

118,352.0000

3,401.44

0.03

36,802.0000

1,057.32

0.03

5,433.0000

156.04

0.03

4,717.0000

135.43

0.03

8,069.0000

231.58

0.03

4,460.0000

127.96

0.03

14,460.0000

414.71

0.03

4,460.0000

127.87

0.03

185.0000

5.30

0.03

8,069.0000

231.18

0.03

184.0000

5.27

0.03

4,459.0000

127.66

0.03

185.0000

5.29

0.03

185.0000

5.29

0.03

8,421.0000

240.84

0.03

104,880.0000

2,998.52

0.03

186.0000

5.32

0.03

186.0000

5.31

0.03

6,414.0000

183.18

0.03

386.0000

11.02

0.03

186.0000

5.31

0.03

186.0000

5.31

0.03

8,327.0000

237.49

0.03

4,682.0000

133.48

0.03

39,548.0000

1,127.12

0.03

7,911.0000

225.38

0.03

186.0000

5.30

0.03

17,649.0000

502.47

0.03

4,459.0000

126.90

0.03

7,916.0000

225.21

0.03

8,067.0000

229.43

0.03

12,195.0000

346.70

0.03

4,458.0000

126.70

0.03

34,595.0000

982.84

0.03

13,158.0000

373.69

0.03

60,682.0000

1,722.76

0.03

12,214.0000

346.63

0.03

4,458.0000

126.47

0.03

15,829.0000

448.91

0.03

15,090.0000

427.80

0.03

25,697.0000

728.25

0.03

22,857.0000

647.54

0.03

51,003.0000

1,444.40

0.03

37,338.0000

1,057.04

0.03

27,720.0000

784.48

0.03

19,968.0000

564.89

0.03

79,656.0000

2,252.67

0.03

124,874.0000

3,530.19

0.03

62,630.0000

1,769.92

0.03

30,620.0000

865.02

0.03

42,678.0000

1,205.23

0.03

183.0000

5.17

0.02

0.03

10,678.0000

301.33

0.03

46,218.0000

1,303.81

0.03

81,740.0000

2,305.07

0.03

30,408.0000

857.20

0.03

43,300.0000

1,220.19

0.03

82,014.0000

2,310.33

0.03

47,218.0000

1,329.66

0.03

32,040.0000

901.93

0.03

15,101.0000

424.94

0.03

22,839.0000

642.46

0.03

48,737.0000

1,370.48

0.03

355,928.0000

10,005.14

0.03

22,863.0000

642.45

0.03

41,090.0000

1,154.22

0.03

22,824.0000

640.90

0.03

112,021.0000

3,144.43

0.03

22,906.0000

642.74

0.03

26,519.0000

743.86

0.03

31,731.0000

889.74

0.03

4,459.0000

124.99

0.03

24,200.0000

678.08

0.03

15,848.0000

443.90

0.03

10,840.0000

303.52

0.03

164,148.0000

4,594.50

0.03

12,251.0000

342.78

0.03

59,756.0000

1,671.38

0.03

14,357.0000

401.42

0.03

15,725.0000

439.51

0.03

8,069.0000

225.45

0.03

15,947.0000

445.40

0.03

202,182.0000

5,644.92

0.03

4,460.0000

124.48

0.03

8,069.0000

225.13

0.03

4,460.0000

124.39

0.03

4,460.0000

124.34

0.03

4,460.0000

124.30

0.03

61,790.0000

1,721.47

0.03

8,069.0000

224.72

0.03

4,460.0000

124.17

0.03

4,460.0000

124.12

0.03

186.0000

5.17

0.03

57,774.0000

1,606.69

0.03

186.0000

5.17

0.03

3,795.0000

105.46

0.03

820.0000

22.78

0.03

1,159.0000

32.19

0.03

186.0000

5.16

0.03

33,495.0000

929.49

0.03

186.0000

5.16

0.03

100,037.0000

2,774.03

0.03

186.0000

5.16

0.03

3,795.0000

105.16

0.03

32,141.0000

890.31

0.03

123,277.0000

3,413.54

0.03

208,468.0000

5,770.39

0.03

303,654.0000

8,402.11

0.03

1,076.0000

29.76

0.03

182.0000

5.03

0.03

403.0000

11.14

0.03

3,765.0000

104.03

0.03

9,008.0000

248.80

0.03

182.0000

5.03

0.03

439.0000

12.12

0.03

182.0000

5.02

0.03

3,755.0000

103.56

0.03

382.0000

10.53

0.03

11,065.0000

304.95

0.03

3,080.0000

84.85

0.03

182.0000

5.01

0.03

182.0000

5.01

0.03

5,587.0000

153.75

0.03

5,555.0000

152.82

0.03

183.0000

5.03

0.03

183.0000

5.03

0.03

406.0000

11.16

0.03

183.0000

5.03

0.03

973.0000

26.71

0.03

3,609.0000

99.03

0.03

17,654.0000

484.25

0.03

257.0000

7.05

0.03

17,444.0000

477.97

0.03

183.0000

5.01

0.03

3,870.0000

105.84

0.03

10,000.0000

273.40

0.03

17,719.0000

484.26

0.03

4,717.0000

128.68

0.03

1,953.0000

53.24

0.03

17,777.0000

484.25

0.03

257.0000

7.00

0.03

51,437.0000

1,397.54

0.03

387.0000

10.51

0.03

11,307.0000

306.87

0.03

973.0000

26.40

0.03

185.0000

5.02

0.03

200.0000

5.42

0.03

13,132.0000

355.35

0.03

257.0000

6.95

0.03

2,215.0000

59.89

0.03

20,243.0000

544.13

0.03

18,022.0000

484.25

0.03

10,383.0000

278.89

0.03

239.0000

6.42

0.03

1,953.0000

52.38

0.03

973.0000

26.09

0.03

444.0000

11.89

0.03

187.0000

5.00

0.03

197.0000

5.27

0.03

591.0000

15.79

0.03

454.0000

12.11

0.03

200.0000

5.32

0.03

189.0000

5.02

0.03

226.0000

6.00

0.03

198.0000

5.25

0.03

2,530.0000

67.05

0.03

221.0000

5.85

0.03

3,171.0000

83.71

0.03

1,953.0000

51.54

0.03

257.0000

6.76

0.03

8,366.0000

219.61

0.03

221.0000

5.79

0.03

973.0000

25.47

0.03

257.0000

6.72

0.03

223.0000

5.82

0.03

1,953.0000

50.70

0.03

257.0000

6.67

0.03

1,919.0000

49.76

0.03

104,573.0000

2,708.44

0.03

239.0000

6.19

0.03

973.0000

25.16

0.03

1,337.0000

34.45

0.03

257.0000

6.62

0.03

8,542.0000

219.61

0.03

2,373.0000

60.87

0.03

1,416.0000

36.29

0.03

1,593.0000

40.81

0.03

221.0000

5.66

0.03

3,185.0000

81.54

0.03

257.0000

6.57

0.03

1,855.0000

47.40

0.03

973.0000

24.85

0.03

1,953.0000

49.84

0.03

687.0000

17.44

0.03

1,296.0000

32.83

0.03

1,085.0000

27.47

0.03

973.0000

24.54

0.03

257.0000

6.48

0.03

43,403.0000

1,093.76

0.03

199.0000

5.01

0.03

1,953.0000

49.00

0.03

221.0000

5.53

0.03

257.0000

6.43

0.02

239.0000

5.96

0.02

1,203.0000

29.98

0.02

973.0000

24.23

0.02

257.0000

6.38

0.02

2,000.0000

49.60

0.02

221.0000

5.47

0.02

12,000.0000

296.40

0.02

1,953.0000

48.16

0.02

8,370.0000

206.32

0.02

973.0000

23.93

0.02

2,035.0000

49.98

0.02

257.0000

6.29

0.02

221.0000

5.40

0.02

257.0000

6.24

0.02

973.0000

23.61

0.02

1,953.0000

47.30

0.02

221.0000

5.34

0.02

257.0000

6.19

0.02

250.0000

6.00

0.02

973.0000

23.30

0.02

257.0000

6.15

0.02

221.0000

5.28

0.02

3,000.0000

71.40

0.02

1,953.0000

46.46

0.02

2,105.0000

49.99

0.02

257.0000

6.10

0.02

973.0000

22.99

0.02

221.0000

5.21

0.02

257.0000

6.05

0.02

16,536.0000

388.60

0.02

2,133.0000

50.02

0.02

2,210.0000

51.63

0.02

973.0000

22.68

0.02

221.0000

5.15

0.02

257.0000

5.96

0.02

2,528.0000

58.40

0.02

1,951.0000

44.87

0.02

1,953.0000

44.76

0.02

257.0000

5.86

0.02

30,701.0000

699.98

0.02

854.0000

19.44

0.02

221.0000

5.02

0.02

973.0000

22.07

0.02

257.0000

5.82

0.02

4,426.0000

99.98

0.02

10,665.0000

239.96

0.02

1,953.0000

43.92

0.02

257.0000

5.77

0.02

973.0000

21.76

0.02

257.0000

5.72

0.02

460,357.0000

10,173.89

0.02

257.0000

5.67

0.02

1,953.0000

43.08

0.02

973.0000

21.44

0.02

228.0000

5.02

0.02

27,535.0000

605.77

0.02

27,671.0000

605.99

0.02

257.0000

5.63

0.02

4,578.0000

99.98

0.02

973.0000

21.13

0.02

257.0000

5.58

0.02

1,419.0000

30.71

0.02

2,501.0000

54.07

0.02

257.0000

5.53

0.02

23,715.0000

509.87

0.02

1,146.0000

24.62

0.02

932.0000

19.99

0.02

973.0000

20.82

0.02

314.0000

6.70

0.02

257.0000

5.48

0.02

1,953.0000

41.38

0.02

257.0000

5.44

0.02

973.0000

20.52

0.02

152,355.0000

3,199.46

0.02

257.0000

5.39

0.02

257.0000

5.34

0.02

973.0000

20.21

0.02

1,953.0000

40.54

0.02

289.0000

6.00

0.02

257.0000

5.29

0.02

973.0000

19.90

0.02

257.0000

5.25

0.02

1,953.0000

39.68

0.02

4,586.0000

92.91

0.02

494.0000

10.00

0.02

257.0000

5.20

0.02

532.0000

10.73

0.02

973.0000

19.59

0.02

257.0000

5.15

0.02

201,350.0000

4,027.00

0.02

1,953.0000

38.85

0.02

257.0000

5.10

0.02

973.0000

19.28

0.02

602.0000

11.87

0.02

257.0000

5.06

0.02

8,922.0000

173.98

0.02

1,953.0000

38.01

0.02

5,947.0000

115.19

0.02

4,878.0000

92.97

0.02

1,953.0000

37.15

0.02

47,631.0000

904.99

0.02

10,000.0000

188.80

0.02

1,953.0000

36.31

0.02

327.0000

6.00

0.02

656.0000

12.03

0.02

656.0000

12.02

0.02

656.0000

12.01

0.02

656.0000

12.00

0.02

1,316.0000

24.06

0.02

329.0000

6.01

0.02

329.0000

6.00

0.02

660.0000

12.01

0.02

660.0000

12.01

0.02

993.0000

18.04

0.02

2,615.0000

47.49

0.02

1,324.0000

24.03

0.02

331.0000

6.00

0.02

331.0000

6.00

0.02

664.0000

12.03

0.02

664.0000

12.02

0.02

332.0000

6.01

0.02

333.0000

6.00

0.02

1,359.0000

24.46

0.02

339.0000

6.02

0.02

339.0000

6.01

0.02

339.0000

6.00

0.02

678.0000

12.00

0.02

2,040.0000

36.07

0.02

1,020.0000

18.00

0.02

1,023.0000

18.05

0.02

341.0000

6.01

0.02

682.0000

12.02

0.02

1,023.0000

18.02

0.02

1,023.0000

18.00

0.02

342.0000

6.02

0.02

684.0000

12.02

0.02

684.0000

12.02

0.02

1,710.0000

30.03

0.02

343.0000

6.02

0.02

500,000.0000

8,750.00

0.02

351.0000

6.02

0.02

354.0000

6.01

0.02

708.0000

12.01

0.02

709.0000

12.02

0.02

355.0000

6.01

0.02

1,065.0000

18.03

0.02

1,065.0000

18.02

0.02

1,065.0000

18.01

0.02

1,779.0000

30.07

0.02

712.0000

12.03

0.02

712.0000

12.02

0.02

3,204.0000

54.05

0.02

712.0000

12.00

0.02

713.0000

12.01

0.02

357.0000

6.01

0.02

357.0000

6.01

0.02

1,428.0000

24.02

0.02

716.0000

12.03

0.02

2,506.0000

42.08

0.02

716.0000

12.01

0.02

716.0000

12.01

0.02

1,076.0000

18.03

0.02

359.0000

6.01

0.02

360.0000

6.01

0.02

361.0000

6.01

0.02

361.0000

6.00

0.02

362.0000

6.01

0.02

363.0000

6.01

0.02

363.0000

6.01

0.02

2,000.0000

33.02

0.02

364.0000

6.00

0.02

366.0000

6.02

0.02

366.0000

6.01

0.02

367.0000

6.02

0.02

367.0000

6.01

0.02

1,101.0000

18.02

0.02

368.0000

6.02

0.02

368.0000

6.01

0.02

736.0000

12.02

0.02

1,104.0000

18.02

0.02

7,728.0000

126.04

0.02

1,476.0000

24.06

0.02

1,845.0000

30.06

0.02

2,214.0000

36.04

0.02

1,107.0000

18.01

0.02

2,217.0000

36.05

0.02

4,810.0000

78.16

0.02

1,850.0000

30.04

0.02

1,480.0000

24.02

0.02

4,441.0000

72.03

0.02

1,855.0000

30.07

0.02

4,452.0000

72.12

0.02

1,113.0000

18.02

0.02

1,484.0000

24.01

0.02

744.0000

12.03

0.02

372.0000

6.01

0.02

682.0000

11.01

0.02

31,250.0000

500.00

0.02

12,771.0000

199.99

0.02

392.0000

5.99

0.02

6,570.0000

100.00

0.02

2,000,000.0000

30,180.00

0.02

2,333.0000

35.00

0.01

334.0000

5.01

0.01

343.0000

5.01

0.01

11,428.0000

165.71

0.01

399.0000

5.78

0.01

383.0000

5.48

0.01

357.0000

5.01

0.01

13,894.0000

194.52

0.01

10,000.0000

138.80

0.01

859.0000

11.89

0.01

363.0000

5.01

0.01

399.0000

5.45

0.01

40,648.0000

550.37

0.01

4,020.0000

54.19

0.01

409.0000

5.48

0.01

2,000.0000

26.44

0.01

417.0000

5.49

0.01

15,679.0000

205.71

0.01

19,957.0000

259.44

0.01

965.0000

11.99

0.01

8,000.0000

92.00

0.01

463.0000

5.09

0.01

92,165.0000

999.99

0.01

9,344.0000

99.98

0.01

2,079.0000

21.06

0.01

2,005,000.0000

20,050.00

0.01

11,560.0000

99.99

0.01

6,009.0000

49.99

0.01

8,333.0000

66.66

0.01

135,135.0000

1,000.00

0.01

1,389.0000

10.01

0.01

141,805.0000

1,021.00

0.01

1,740.0000

10.01

Recent Trades

Price

Size

Time

0.0281

552.0000

07:34:15

0.0281

10,755.0000

07:34:15

0.0281

26,685.0000

07:34:15

0.0281

856.0000

07:34:15

0.0281

1,712.0000

07:34:15

0.0281

355.0000

07:34:15

0.0281

184.0000

07:34:15

0.0281

5,992.0000

07:34:15

0.0281

10,664.0000

07:34:15

0.0281

2,550.0000

07:34:15

0.0281

1,800.0000

07:34:15

0.0281

4,453.0000

07:34:15

0.0281

1,800.0000

07:34:15

0.0281

2,550.0000

07:34:15

0.0281

433.0000

07:34:15

0.0281

2,550.0000

07:34:15

0.0281

1,800.0000

07:34:15

0.0281

5,004.0000

07:34:16

0.0281

5,685.0000

07:34:21

0.0281

7,672.0000

07:34:21

0.0281

13,361.0000

07:34:21

0.0281

542.0000

07:34:21

0.0281

535.0000

07:34:21

0.0281

534.0000

07:34:21

0.0281

549.0000

07:34:21

0.0281

545.0000

07:34:21

0.0281

544.0000

07:34:21

0.0281

554.0000

07:34:21

0.0281

533.0000

07:34:21

0.0281

535.0000

07:34:21

0.0281

532.0000

07:34:21

0.0281

533.0000

07:34:21

0.0281

529.0000

07:34:21

0.0281

530.0000

07:34:21

0.0281

535.0000

07:34:21

0.0281

779.0000

07:34:21

0.0281

546.0000

07:34:21

0.0281

532.0000

07:34:21

0.0281

533.0000

07:34:21

0.0281

554.0000

07:34:21

0.0281

545.0000

07:34:21

0.0281

545.0000

07:34:21

0.0281

549.0000

07:34:21

0.0281

4,000.0000

07:34:23

0.0281

107.0000

07:34:23

0.0281

184.0000

07:34:24

0.0281

5,501.0000

07:34:24

0.0281

9,006.0000

07:34:24

0.0281

184.0000

07:34:24

0.0281

533.0000

07:34:24

0.0281

2,601.0000

07:34:25

0.0281

5,685.0000

07:34:41

0.0281

5,685.0000

07:34:42

0.0281

21,157.0000

07:34:45

0.0281

9,003.0000

07:34:45

0.0282

184.0000

07:34:46

0.0282

184.0000

07:34:52

0.0282

920.0000

07:34:52

0.0282

358.0000

07:34:52

0.0282

588.0000

07:34:52

0.0282

588.0000

07:34:52

0.0282

183.0000

07:34:52

0.0282

8,993.0000

07:34:52

0.0282

3,398.0000

07:34:54

0.0282

375.0000

07:34:55

0.0282

183.0000

07:34:58

0.0282

938.0000

07:34:58

0.0282

1,349.0000

07:35:01

0.0282

1,349.0000

07:35:01

0.0282

5,685.0000

07:35:01

0.0282

4,958.0000

07:35:01

0.0282

183.0000

07:35:01

0.0282

354.0000

07:35:01

0.0282

1,745.0000

07:35:02

0.0282

1,745.0000

07:35:02

0.0282

183.0000

07:35:13

0.0282

10,632.0000

07:35:13

0.0282

590.0000

07:35:13

0.0282

5,095.0000

07:35:13

0.0282

183.0000

07:35:14

0.0282

253.0000

07:35:15

0.0282

183.0000

07:35:29

0.0282

4,800.0000

07:35:29

0.0282

4,177.0000

07:35:29

0.0282

4,000.0000

07:35:31

0.0282

258.0000

07:35:31

0.0282

1,603.0000

07:35:31

0.0282

183.0000

07:35:45

0.0282

5,035.0000

07:35:45

0.0282

467.0000

07:35:45

0.0282

5,197.0000

07:35:45

0.0282

569.0000

07:35:45

0.0282

569.0000

07:35:45

0.0282

2,135.0000

07:35:45

0.0282

6,802.0000

07:35:45

0.0282

4,000.0000

07:35:45

0.0282

4,937.0000

07:35:45

0.0282

183.0000

07:35:45

0.0282

1,454.0000

07:35:45

0.0282

2,321.0000

07:35:47

Login to View your open Positions

Login Now