English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.35
Open
1.40600000
Low
1.34600000
High
1.41400000
Vol
2,358,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.12
66.3600
140.62
2.12
2.6600
5.63
2.12
7.5900
16.07
2.11
62.5800
132.17
2.11
9.2900
19.61
2.11
265.5600
560.33
2.10
62.5800
131.67
2.10
29.7400
62.48
2.10
9,265.0700
19,456.65
2.10
3.5400
7.43
2.10
66.0500
138.51
2.10
15.6900
32.89
2.09
207.4700
433.61
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
6.0000
12.51
2.08
50.1700
104.55
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
4.9000
10.18
2.08
71.9400
149.28
2.07
7.5900
15.74
2.07
11.2000
23.18
2.07
3.4700
7.18
2.07
62.5800
129.35
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
148.5400
305.99
2.06
3.4700
7.13
2.05
96.6600
198.44
2.05
746.2400
1,529.79
2.05
4.3900
9.00
2.05
2.6600
5.44
2.05
62.5800
127.98
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
98.9800
202.02
2.04
2.9900
6.10
2.04
2.4900
5.08
2.04
62.5800
127.54
2.03
145.9300
296.68
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
3.4700
7.04
2.02
72.6500
147.04
2.02
28.8200
58.22
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
4.9000
9.83
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
62.5800
125.29
2.00
3.4700
6.94
2.00
21,912.5100
43,825.02
2.00
352.9100
705.47
2.00
54.1100
108.06
2.00
117.5800
234.57
1.99
5.3300
10.63
1.99
7.5900
15.12
1.99
3,167.9600
6,304.24
1.99
62.5800
124.41
1.99
15.3300
30.46
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
62.5800
123.97
1.98
1,131.0400
2,239.46
1.98
167.4500
331.22
1.98
2.6600
5.26
1.98
21.9900
43.43
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
62.5800
123.09
1.97
134.5600
264.54
1.97
45.9000
90.19
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
129.0100
252.86
1.96
4.9000
9.59
1.96
85.1700
166.68
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
217.9500
425.00
1.95
13.1100
25.55
1.95
3.4700
6.76
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
23.3900
45.47
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
57.7600
112.11
1.94
8.6600
16.80
1.94
62.5800
121.34
1.94
31.7500
61.50
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
3.1000
5.98
1.93
62.5800
120.53
1.93
40.1700
77.33
1.92
3.0000
5.77
1.92
9.4600
18.18
1.92
115.5700
221.89
1.92
62.5800
120.09
1.92
11.6800
22.40
1.92
31.7500
60.83
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
21.5900
41.15
1.91
62.5800
119.21
1.90
26.0900
49.65
1.90
58.7300
111.65
1.90
7,004.0800
13,307.75
1.90
1,526.6300
2,899.07
1.90
2,349.1700
4,458.72
1.90
35.2200
66.78
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
3.7000
7.00
1.89
392.9700
742.71
1.89
319.1000
602.46
1.89
605.2500
1,142.11
1.89
65.2800
123.05
1.88
12.1300
22.84
1.88
6.1200
11.51
1.88
21.0200
39.52
1.88
62.5800
117.53
1.88
37.0900
69.58
1.88
28.8600
54.11
1.87
7.5900
14.22
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
204.0100
381.50
1.87
26.3400
49.15
1.87
62.5800
116.71
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
96.3800
179.27
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
31.7500
58.93
1.86
7.5900
14.08
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
1,801.3300
3,332.46
1.85
7.7000
14.21
1.85
79.5500
146.77
1.84
44.7400
82.32
1.84
62.5800
115.08
1.84
14.8500
27.28
1.84
31.7500
58.29
1.84
149.2300
273.84
1.83
159.6200
292.58
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,269.0300
2,322.32
1.83
26.6100
48.67
1.83
53.8900
98.51
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
21.9900
40.13
1.82
15.9300
29.06
1.82
104.2000
189.75
1.82
173.6100
315.97
1.82
66.8100
121.53
1.82
7.5900
13.80
1.82
36.6500
66.56
1.82
20.4800
37.17
1.81
68.5800
124.34
1.81
8.2800
14.99
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
4.9600
8.95
1.80
3.4700
6.25
1.80
6,006.0300
10,810.85
1.80
6.4000
11.51
1.80
35.2200
63.29
1.80
6.3000
11.31
1.80
5.0000
8.98
1.79
62.5800
112.27
1.79
31.1100
55.78
1.79
4.9000
8.78
1.79
67.0000
120.00
1.79
205.7300
368.26
1.79
625.8800
1,119.07
1.79
62.5800
111.83
1.79
30.3600
54.22
1.79
109.7800
195.96
1.78
7.1300
12.71
1.78
62.5800
111.45
1.78
508.5300
905.18
1.78
6.4700
11.51
1.78
31.7500
56.45
1.78
12,925.0400
22,941.95
1.77
15.9100
28.21
1.77
3.1100
5.51
1.77
396.2700
701.40
1.77
71.7100
126.78
1.77
134.5600
237.63
1.76
2.9700
5.24
1.76
62.5800
110.27
1.76
12.0000
21.13
1.76
296.5000
521.84
1.76
82.9300
145.87
1.76
33.6800
59.21
1.76
62.5800
109.89
1.76
427.3600
750.02
1.75
20.0000
35.04
1.75
6,706.7200
11,736.76
1.75
63.7500
111.50
1.75
7.0800
12.36
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
31.7500
55.28
1.74
1,770.1900
3,080.13
1.74
13.0900
22.75
1.74
62.5800
108.70
1.74
1,076.0900
1,868.09
1.73
6.3000
10.91
1.73
62.5800
108.33
1.73
22,930.2700
39,669.37
1.73
7.5200
12.99
1.73
8.7000
15.02
1.73
3.4700
5.99
1.73
84.5700
145.88
1.72
27.4000
47.24
1.72
3,032.3400
5,221.69
1.72
4.9000
8.43
1.72
24,394.8600
41,959.16
1.72
62.5800
107.58
1.72
10.9300
18.78
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
72.6300
124.20
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
31.7500
54.10
1.70
3.4700
5.91
1.70
62.5800
106.45
1.70
34,765.4700
59,101.30
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
20,141.5800
34,139.98
1.69
8.8700
15.03
1.69
156.6500
265.21
1.69
3.4700
5.87
1.69
277.6800
469.28
1.69
72.5800
122.59
1.69
57.1200
96.30
1.68
25.0000
42.10
1.68
62.5800
105.32
1.68
25,069.2000
42,116.26
1.68
3,294.7400
5,525.28
1.68
34.0500
57.03
1.67
4.9000
8.20
1.67
152.4500
254.74
1.67
100.0000
167.00
1.67
26.6100
44.41
1.67
40.5600
67.65
1.67
3.9400
6.56
1.67
62.5800
104.20
1.66
3.5800
5.95
1.66
9.0400
15.02
1.66
707.6200
1,174.65
1.66
90.0600
149.41
1.66
624.6400
1,035.65
1.66
27.9500
46.31
1.66
6.9500
11.51
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
31,339.6800
51,710.47
1.65
66.0500
108.78
1.65
4.2300
6.96
1.64
10.9000
17.90
1.64
294.4700
483.23
1.64
20.6400
33.85
1.64
13.9800
22.91
1.64
522.5200
854.84
1.64
336.9600
550.93
1.63
32.9300
53.81
1.63
166.3100
271.58
1.63
75.1900
122.63
1.63
1,177.8300
1,919.86
1.63
9.2200
15.02
1.63
4.9000
7.97
1.63
228.5500
371.39
1.62
116.9800
189.98
1.62
4.2300
6.86
1.62
30,023.2800
48,637.71
1.62
62.5800
101.25
1.62
89.8700
145.32
1.62
7.1200
11.51
1.62
333.4500
538.52
1.61
3.4700
5.60
1.61
84.1700
135.77
1.61
13.6900
22.05
1.61
33.3700
53.73
1.61
6.3000
10.14
1.61
62.5800
100.57
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
4,385.3900
7,016.62
1.60
1,051.5600
1,681.44
1.60
41.1500
65.76
1.60
30,069.7900
47,961.32
1.59
13.9100
22.17
1.59
28.5000
45.40
1.59
3.4700
5.52
1.59
517.6100
823.00
1.59
299.4000
475.75
1.58
62.5800
99.13
1.58
3.4700
5.49
1.58
31.7500
50.20
1.58
2,192.4700
3,464.10
1.58
128.7900
203.36
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
32.9500
51.90
1.57
10.0000
15.74
1.57
65.7600
103.44
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
20,033.9000
31,453.22
1.57
4.4900
7.04
1.57
1,047.3300
1,642.21
1.57
72.1700
113.09
1.57
134.5600
210.72
1.56
38.2500
59.82
1.56
1,028.4500
1,607.47
1.56
62.5800
97.75
1.56
51.4700
80.34
1.56
36.6400
57.16
1.56
3.5900
5.59
1.56
62.5800
97.37
1.56
37.4700
58.27
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,847.5300
47,813.67
1.55
9,019.4600
13,962.12
1.55
62.5800
96.69
1.54
32.5700
50.26
1.54
15.7400
24.27
1.54
507.9600
782.26
1.54
4.4900
6.91
1.54
7,000.0000
10,766.00
1.54
1,057.1100
1,624.78
1.54
71.8400
110.35
1.54
6.1000
9.36
1.53
73.5600
112.84
1.53
240.8000
368.66
1.53
35.3300
54.05
1.53
720.5100
1,101.66
1.53
58.9100
90.01
1.53
47.3200
72.16
1.52
62.5800
95.31
1.52
20,716.6600
31,489.32
1.52
71.9800
109.34
1.52
62.5800
95.00
1.52
873.6100
1,323.52
1.51
79.9700
120.99
1.51
20,101.4300
30,353.16
1.51
7.7000
11.62
1.51
100.0500
150.78
1.51
1,057.3100
1,592.31
1.51
5,256.1200
7,910.46
1.50
3.4200
5.14
1.50
62.5800
94.00
1.50
29.3500
44.05
1.50
25,038.6000
37,557.90
1.50
1,073.3000
1,608.88
1.50
201.2400
301.46
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
32.5700
48.69
1.49
7.7100
11.51
1.49
140.5000
209.63
1.49
66.8500
99.67
1.49
143.0400
213.13
1.49
3.4700
5.17
1.49
41.7900
62.18
1.49
62.5800
92.99
1.49
260.1600
386.34
1.48
72.7400
107.87
1.48
7.7900
11.54
1.48
67.0700
99.33
1.48
22.6000
33.45
1.48
3.4700
5.13
1.48
10.1700
15.02
1.48
81.0300
119.60
1.48
1,069.3200
1,577.25
1.47
12.1300
17.87
1.47
75.8200
111.53
1.47
109.5700
161.07
1.47
3.4700
5.10
1.47
35.9800
52.78
1.47
27.3700
40.12
1.47
135.5900
198.64
1.46
8.4900
12.43
1.46
94.9700
138.85
1.46
4.8600
7.10
1.46
194.0300
283.28
1.46
40.3600
58.89
1.46
15.3900
22.44
1.46
649.9200
946.93
1.46
19.3000
28.10
1.46
66.9500
97.41
1.45
14.4800
21.04
1.45
111.6700
162.14
1.45
200.3400
290.69
1.45
872.1100
1,264.56
1.45
248.9900
360.79
1.45
14.2600
20.65
1.45
54.6000
79.01
1.45
37.9900
54.93
1.45
7,379.4500
10,663.31
1.44
130.5600
188.53
1.44
22.2100
32.05
1.44
40.1400
57.88
1.44
3.9000
5.62
1.44
2,548.6800
3,670.10
1.44
66.4900
95.68
1.44
114.2800
164.33
1.44
8.3400
11.98
1.44
63.6800
91.44
1.44
36.4900
52.36
1.43
66.5000
95.36
1.43
145.4700
208.46
1.43
724.9500
1,038.13
1.43
200.9200
287.52
1.43
363.5300
519.85
1.43
66.4200
94.91
1.43
1,461.8000
2,087.45
1.43
130.1200
185.68
1.43
8.3300
11.88
1.43
33.7900
48.15
1.42
1,579.4500
2,249.14
1.42
36.4100
51.81
1.42
1,000.6700
1,422.95
1.42
41.4000
58.83
1.42
4,481.7200
6,364.04
1.42
113.7500
161.41
1.42
563.4000
798.90
1.42
3.8400
5.44
1.42
157.8800
223.56
1.42
3.8400
5.43
1.41
66.4200
93.92
1.41
9.9000
13.99
1.41
8.7400
12.34
1.41
614.5800
867.17
1.41
8.3800
11.82
1.41
66.4200
93.59
1.41
67.7700
95.42
1.41
268.6600
378.00
1.41
35.5900
50.04
1.41
8.0700
11.34
1.40
66.4200
93.25
1.40
47.4800
66.61
1.40
18.4100
25.81
1.40
3.8400
5.38
1.40
1,801.4300
2,522.00
1.40
71.8700
100.55
1.40
13.7800
19.26
1.40
723.2300
1,010.35
1.40
105.4700
147.24
1.40
1,719.8700
2,399.22
1.39
886.2900
1,235.49
1.39
847.5000
1,180.57
1.39
1,465.2400
2,039.61
1.39
2,228.8600
3,100.34
1.39
3,215.4800
4,469.52
1.39
2,277.2000
3,163.03
1.39
1,464.8100
2,033.16
1.39
1,887.8600
2,618.46
1.39
1,505.3200
2,086.37
1.39
1,602.7200
2,219.77
1.38
1,679.7000
2,324.70
1.38
2,059.9900
2,848.97
1.38
4,825.3400
6,668.62
1.38
2,437.9200
3,366.77
1.38
1,867.1700
2,576.69
1.38
2,638.1100
3,637.95
1.38
2,301.0600
3,170.86
1.38
3,714.5800
5,114.98
1.38
301.9900
415.54
1.35
1.38
2,262.1500
3,110.46
1.37
4,611.0100
6,335.53
1.37
12,013.5400
16,494.59
1.37
11,383.7600
15,618.52
1.37
17,996.8500
24,673.68
1.37
9,478.6900
12,985.81
1.37
6,440.8100
8,817.47
1.37
1,812.5400
2,479.55
1.37
2,791.5800
3,816.09
1.37
9,268.0200
12,660.12
1.37
3,393.8500
4,632.61
1.36
2,793.7500
3,810.68
1.36
3,561.5100
4,854.34
1.36
1,548.7400
2,109.38
1.36
1,300.1300
1,769.48
1.36
2,587.9500
3,519.61
1.36
834.1700
1,133.64
1.36
1,539.0800
2,090.07
1.36
83.0600
112.71
1.36
279.7300
379.31
1.36
2,312.1500
3,132.96
1.35
126.5000
171.28
1.35
199.4100
269.80
1.35
9.3900
12.70
1.35
1,952.7200
2,638.12
1.35
7,821.1300
10,558.53
1.35
243.1900
328.06
1.35
169.0700
227.91
1.35
41.0800
55.33
1.35
2,749.6600
3,701.04
1.35
2,198.6000
2,957.12
1.34
52.0600
69.97
1.34
1,335.9300
1,794.15
1.34
318.1300
426.93
1.34
279.3900
374.66
1.34
466.0900
624.56
1.34
533.9800
715.00
1.34
262.0300
350.60
1.34
1,697.9500
2,270.16
1.34
230.6300
308.12
1.34
714.6900
954.11
1.33
8.6100
11.49
1.33
55.1000
73.45
1.33
238.6600
317.90
1.33
1,971.1700
2,623.63
1.33
2,048.8000
2,724.90
1.33
122.2600
162.48
1.33
3.8400
5.10
1.33
66.4200
88.14
1.33
88.2800
117.06
1.33
365.6900
484.54
1.32
122.7300
162.49
1.32
3.8400
5.08
1.32
66.4200
87.81
1.32
79.5400
105.07
1.32
847.5500
1,118.77
1.32
35.5900
46.94
1.32
179.2600
236.26
1.32
71.3200
93.93
1.32
3.8400
5.05
1.32
79.8800
105.04
1.31
3.8400
5.05
1.31
142.5800
187.21
1.31
61.5200
80.71
1.31
3.8300
5.02
1.31
1,795.3000
2,351.84
1.31
12.6300
16.53
1.31
11.8800
15.54
1.31
97.3500
127.24
1.31
36.0100
47.03
1.31
817.4500
1,066.77
1.30
11.9100
15.53
1.30
9.9200
12.93
1.30
773.8600
1,007.57
1.30
234.4500
305.02
1.30
869.5400
1,130.40
1.30
3.8600
5.01
1.30
77.1600
100.00
1.30
139.2300
180.30
1.29
4.9000
6.34
1.29
6.3000
8.14
1.29
88.8300
114.68
1.29
55.1100
71.09
1.29
13.1600
16.96
1.29
31.0500
39.99
1.29
19.3700
24.91
1.28
51.2800
65.79
1.28
128.1400
164.02
1.28
3,342.2100
4,268.00
1.28
21.9900
28.04
1.27
16.5400
21.07
1.27
124.7300
158.78
1.27
8.5000
10.80
1.27
99.1400
125.91
1.27
9.0700
11.51
1.27
11.8200
14.99
1.27
6.0600
7.67
1.27
137.4400
173.86
1.26
39.5800
50.03
1.26
646.3300
815.02
1.26
113.7000
143.26
1.26
106.1800
133.57
1.26
26.1900
32.89
1.25
20.8700
26.17
1.25
79.8000
99.99
1.25
4.2300
5.30
1.25
79.9300
99.99
1.25
1,100.7000
1,375.88
1.25
76.5500
95.61
1.25
9.2200
11.51
1.25
30.9800
38.60
1.25
166.9400
207.84
1.24
27.6100
34.29
1.24
36.4300
45.21
1.24
170.6300
211.58
1.24
88.0000
109.03
1.24
78.5600
97.26
1.24
36.7500
45.46
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
134.5600
165.91
1.23
73.0500
90.00
1.23
5.0000
6.16
1.23
604.1100
743.06
1.23
331.5200
407.11
1.23
73.4200
90.01
1.23
21.9900
26.94
1.22
31.7500
38.86
1.22
1,246.2900
1,524.21
1.22
4.9000
5.99
1.22
81.3800
99.28
1.22
6.5600
8.00
1.22
13.9600
17.00
1.22
9.0900
11.06
1.21
22.4800
27.29
1.21
3,012.4000
3,651.03
1.21
31.7500
38.45
1.21
642.2600
777.13
1.21
230.0700
278.15
1.21
19.3900
23.40
1.20
9.3500
11.25
1.20
47.9900
57.64
1.20
6,987.2600
8,384.71
1.20
45.3100
54.28
1.20
10.4600
12.50
1.19
12.0600
14.39
1.19
21.0000
25.01
1.19
9.4500
11.25
1.19
17.3500
20.63
1.19
9.7000
11.51
1.19
31.7500
37.62
1.18
56.7700
66.99
1.18
100.1500
118.08
1.18
12.8800
15.15
1.18
26.8900
31.60
1.17
53.3400
62.57
1.17
29.2700
34.25
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
134.5600
156.90
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
62.9300
73.00
1.16
44.2200
51.16
1.16
6.0600
7.01
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
627.9400
722.13
1.15
25.0300
28.76
1.15
31.7500
36.45
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
874.1300
1,000.00
1.14
13.1500
15.03
1.14
197.7600
225.05
1.14
12.2900
13.97
1.14
31.7500
36.07
1.14
62.8800
71.37
1.13
44.0900
50.00
1.13
228.0700
257.72
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
31.7500
35.69
1.12
447.2600
502.27
1.12
7.5400
8.45
1.12
219.2300
245.54
1.12
7.5600
8.46
1.12
46.5500
51.95
1.11
31.7500
35.31
1.11
41.9300
46.58
1.11
122.2600
135.71
1.11
448.2600
496.67
1.11
10.4100
11.50
1.10
4.6000
5.08
1.10
27.5700
30.41
1.10
7,516.3000
8,267.93
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
36.2400
39.68
1.09
10.8700
11.89
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
1,461.9800
1,593.56
1.09
2,881.3600
3,134.92
1.09
5.8400
6.35
1.09
20.3800
22.11
1.08
26.0600
28.22
1.08
119.8100
129.51
1.08
1,726.8000
1,864.94
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
45.7000
49.22
1.08
1,128.2900
1,212.91
1.07
97.3500
104.55
1.07
25.9200
27.76
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
42.5600
45.33
1.06
453.9900
482.59
1.06
55.7500
59.21
1.06
277.5100
294.16
1.06
2,835.5300
2,999.99
1.06
5.8200
6.15
1.06
23.6900
25.02
1.05
31.7500
33.46
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
868.6600
912.09
1.05
50.9400
53.44
1.05
6.0600
6.34
1.04
31.7500
33.12
1.04
52.8000
54.91
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
1,322.1100
1,369.71
1.04
61.3200
63.47
1.03
31.7500
32.77
1.03
8.6600
8.93
1.03
225.2300
231.99
1.03
41.5000
42.54
1.02
20.0000
20.44
1.02
114.0200
116.41
1.02
946.7800
965.72
1.02
64.0600
65.02
1.01
8.6700
8.79
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
212.0800
214.20
1.01
23.7100
23.92
1.01
4.9700
5.01
1.01
1,062.2500
1,067.56
1.00
5.9700
5.99
1.00
10.0100
10.02
1.00
5,451.2700
5,451.27
1.00
36.9500
36.91
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
181.6300
179.81
0.99
31.7500
31.40
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
530.5600
519.95
0.98
31.7500
31.05
0.98
15.4100
15.02
0.97
6.0600
5.90
0.97
8.6600
8.41
0.97
5.7700
5.60
0.97
31.7500
30.73
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
31.7500
30.42
0.95
69.4400
66.04
0.95
318.1100
302.20
0.95
31.7500
30.07
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
31.7500
29.75
0.94
19.3000
18.06
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
31.7500
29.43
0.92
37.2000
34.15
0.92
8.0000
7.33
0.92
553.4400
506.40
0.91
8.6600
7.92
0.91
68.5400
62.37
0.91
8.0900
7.35
0.91
59.0500
53.62
0.91
363.1600
328.66
0.90
358.7200
322.85
0.90
31.7500
28.51
0.90
6.7000
6.00
0.90
69.2300
61.96
0.89
51.8200
46.12
0.89
31.7500
28.23
0.89
11.2600
10.00
0.89
19.3600
17.17
0.88
6.3500
5.60
0.88
262.4300
230.94
0.88
31.7500
27.91
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
56.9900
49.58
0.87
13.0100
11.28
0.87
52.7300
45.61
0.86
40.4100
34.79
0.86
5.9300
5.09
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
31.7500
27.05
0.85
1,071.8300
911.06
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
26.7500
22.15
0.83
428.3400
354.24
0.83
349.0300
288.30
0.83
196.5600
162.16
0.82
43.7400
36.04
0.82
93.4800
76.93
0.82
58.4600
48.05
0.82
43.9000
36.04
0.82
21.9600
18.01
0.82
65.9700
54.03
0.82
58.7200
48.03
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
605.9000
490.78
0.81
9.2500
7.46
0.80
3,324.5000
2,659.60
0.80
12.5100
10.00
0.79
6.9600
5.53
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
26.2200
20.58
0.78
15.2800
11.96
0.78
60.5300
47.27
0.78
450.0800
351.06
0.78
24.2100
18.86
0.78
599.2600
465.63
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
462.8500
351.77
0.76
10.0000
7.59
0.75
6.6600
5.00
0.75
949.4900
712.12
0.74
8.6600
6.41
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.0800
5.10
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
5,202.5300
3,699.00
0.71
35.2000
24.99
0.71
8.5100
6.00
0.70
142.4500
100.00
0.70
103.1200
72.29
0.70
8,893.4800
6,225.44
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,170.5600
2,187.69
0.69
7.3000
5.02
0.69
534.2500
366.50
0.68
36.6600
25.00
0.68
5,029.5800
3,420.11
0.68
8.2500
5.60
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
607.6500
404.69
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
1,043.5100
678.28
0.65
19.1700
12.44
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
114.3200
70.88
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,191.3000
1,314.78
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
2,393.1200
1,316.22
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
1.3780
5.4500
05:09:02
1.3780
5.4500
05:09:02
1.3770
145.0000
05:11:00
1.3770
84.0300
05:11:00
1.3770
317.7700
05:11:00
1.3770
122.6200
05:11:00
1.3770
5.3000
05:11:13
1.3770
41.3900
05:11:13
1.3770
93.3900
05:11:13
1.3770
159.7500
05:11:25
1.3770
145.0000
05:11:25
1.3770
77.1700
05:11:25
1.3770
654.7900
05:11:25
1.3770
79.4600
05:11:25
1.3770
189.7100
05:11:25
1.3770
72.6200
05:11:32
1.3770
58.8800
05:11:33
1.3770
83.9900
05:12:01
1.3770
148.4200
05:12:01
1.3770
83.2400
05:12:01
1.3770
159.7500
05:12:01
1.3770
7.9900
05:12:01
1.3770
145.0000
05:12:44
1.3780
20.0000
05:13:03
1.3780
20.0000
05:13:03
1.3780
20.0000
05:13:03
1.3780
19.0000
05:13:03
1.3760
3.8600
05:13:15
1.3760
68.7600
05:13:15
1.3770
12.6500
05:14:00
1.3770
147.1000
05:14:00
1.3770
15.7500
05:14:00
1.3770
5.8500
05:14:00
1.3770
15.7500
05:14:00
1.3770
15.5400
05:14:44
1.3770
145.0000
05:14:44
1.3780
7.8800
05:14:44
1.3780
159.7500
05:14:44
1.3780
145.0000
05:14:44
1.3780
79.7500
05:14:44
1.3780
82.5100
05:14:44
1.3780
5.4500
05:14:44
1.3780
5.4500
05:14:44
1.3780
79.4700
05:14:44
1.3760
3.8600
05:15:15
1.3760
72.6700
05:15:15
1.3750
12.3800
05:15:40
1.3760
112.9200
05:16:03
1.3760
40.3500
05:16:42
1.3760
16.1500
05:16:42
1.3770
37.0200
05:17:21
1.3770
3.8700
05:17:21
1.3770
35.8800
05:17:42
1.3780
159.7500
05:18:31
1.3780
93.1400
05:18:31
1.3780
3.8700
05:18:31
1.3780
117.7000
05:18:31
1.3780
5.4500
05:18:31
1.3780
5.4500
05:18:31
1.3780
137.3300
05:18:31
1.3780
149.5700
05:19:56
1.3770
86.7500
05:19:58
1.3770
262.7300
05:19:58
1.3770
770.9200
05:19:58
1.3770
124.8900
05:19:58
1.3770
512.3000
05:19:58
1.3770
112.9200
05:19:58
1.3770
56.4600
05:19:58
1.3760
3.8600
05:19:59
1.3760
141.1400
05:20:08
1.3760
94.0200
05:20:08
1.3760
159.7500
05:20:08
1.3760
40.0900
05:20:08
1.3760
7.5200
05:21:00
1.3760
134.7200
05:21:00
1.3760
159.7500
05:21:00
1.3760
149.6200
05:21:00
1.3760
99.3700
05:21:00
1.3760
630.6700
05:21:00
1.3760
31.5400
05:21:00
1.3760
12.0000
05:21:00
1.3760
16.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
16.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
13.0000
05:21:00
1.3760
492.1500
05:21:00