METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1250
Open 0.12600000
Low 0.12300000
High 0.12700000
Vol 446,949
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LSK
Login

Order Book

Price
Qty
Total
1.47
15.0000
22.11
1.47
143.0000
210.64
1.47
72.1000
105.99
1.47
170.5000
249.95
1.46
102.5000
149.96
1.46
103.1000
150.01
1.45
242.6000
351.77
1.45
8.8000
12.75
1.45
3.5000
5.07
1.45
345.4000
499.79
1.45
172.8000
249.87
1.45
209.1000
302.15
1.44
10.0000
14.44
1.44
218.5000
314.64
1.44
173.7000
249.95
1.44
173.9000
249.89
1.44
104.5000
149.96
1.43
174.3000
249.77
1.43
137.6000
197.04
1.43
174.6000
249.85
1.43
7,002.7000
10,013.86
1.43
266.6000
380.70
1.43
350.2000
499.74
1.42
34.0000
48.42
1.42
361.5000
513.33
1.42
176.3000
249.99
1.42
55.2000
78.16
1.41
10.5000
14.85
1.40
25,320.0000
35,448.00
1.40
21.2000
29.57
1.39
351.3000
488.31
1.39
184.3000
255.99
1.38
7,322.5000
10,105.05
1.38
29.7000
40.90
1.38
107.3000
147.64
1.37
15.0000
20.60
1.37
353.8000
484.71
1.36
3.8000
5.18
1.35
367.0000
496.18
1.35
10.0000
13.51
1.35
508.2000
686.07
1.35
50.0000
67.30
1.34
3.9000
5.23
1.34
112.3000
150.48
1.33
33.9000
45.05
1.32
193.3000
255.16
1.31
15.0000
19.67
1.31
25.2000
33.01
1.30
514.7000
669.11
1.30
380.4000
494.14
1.30
10.0000
12.98
1.29
12.9000
16.65
1.29
401.6000
518.06
1.29
322.9000
415.90
1.29
336.3000
432.15
1.28
57.1000
73.09
1.28
136.4000
174.18
1.27
90.9000
115.44
1.27
25.8000
32.74
1.26
170.3000
214.58
1.25
296.1000
370.13
1.25
10.0000
12.49
1.25
163.0000
203.10
1.25
10.9000
13.57
1.24
112.5000
139.50
1.22
10.0000
12.22
1.22
131.0000
159.82
1.21
468.1000
568.27
1.21
16.2000
19.63
1.20
30,010.7000
36,012.84
1.20
12.0000
14.39
1.20
340.8000
407.26
1.18
2,744.8000
3,238.86
1.17
17.0000
19.92
1.17
695.2000
813.38
1.17
62.3000
72.77
1.17
95.1000
110.89
1.16
160.3000
185.95
1.15
107.3000
123.82
1.15
39.9000
45.85
1.15
10.0000
11.45
1.14
24.7000
28.16
1.14
121.0000
137.70
1.14
4.5000
5.11
1.13
44.2000
50.08
1.13
104.5000
118.29
1.13
1,536.1000
1,735.79
1.13
36.2000
40.87
1.13
33.1000
37.24
1.12
10.7000
12.01
1.12
1,192.7000
1,335.82
1.11
9.7000
10.81
1.10
2,999.0000
3,298.90
1.09
368.0000
401.12
1.09
20.3000
22.11
1.09
10.0000
10.88
1.08
946.2000
1,021.90
1.07
18.7000
20.08
1.07
4.7000
5.03
1.07
900.0000
963.00
1.06
282.9000
300.16
1.06
20.3000
21.52
1.06
723.9000
765.16
1.05
111.1000
116.66
1.04
77.2000
80.29
1.04
962.4000
999.93
1.03
386.5000
398.10
1.02
1,063.1000
1,084.36
1.02
162.9000
166.00
1.01
65.9000
66.69
1.01
10.9000
11.01
1.00
258,047.3000
258,047.30
1.00
110.0000
109.89
1.00
25.4000
25.35
0.99
12.5000
12.39
0.99
233.9000
231.56
0.99
134.7000
133.22
0.99
57.1000
56.36
0.98
7.2000
7.08
0.98
5.5000
5.41
0.98
245.1000
240.20
0.97
1,026.6000
999.91
0.97
1,047.3000
1,017.98
0.97
210.7000
204.59
0.97
30.3000
29.39
0.96
230.7000
221.47
0.96
75.9000
72.71
0.96
115.0000
109.83
0.95
2,530.5000
2,403.98
0.95
1,054.8000
999.95
0.95
57.7000
54.53
0.94
30.3000
28.48
0.94
10.0000
9.39
0.94
300.0000
280.80
0.93
107.3000
100.11
0.93
244.3000
227.20
0.93
1,081.0000
999.93
0.92
3,492.3000
3,226.89
0.92
5.6000
5.16
0.92
20.3000
18.68
0.91
33.5000
30.62
0.91
1,095.2000
999.92
0.91
45.9000
41.81
0.91
55.5000
50.51
0.90
1,187.7000
1,071.31
0.90
2,544.2000
2,289.78
0.90
894.0000
803.71
0.90
108.3000
96.93
0.89
3,192.0000
2,840.88
0.89
119.6000
106.20
0.89
1,129.9000
999.96
0.88
92.8000
82.04
0.88
22.4000
19.78
0.88
58.7000
51.77
0.88
282.6000
248.69
0.88
200.0000
175.20
0.87
1,158.4000
1,007.81
0.87
10.0000
8.67
0.86
800.9000
688.77
0.85
1,301.7000
1,106.45
0.85
190.2000
160.91
0.84
6.4000
5.39
0.84
1,409.2000
1,183.73
0.84
101.5000
85.16
0.84
1,447.2000
1,212.75
0.83
964.3000
800.37
0.83
1,206.2000
999.94
0.83
561.0000
463.95
0.83
171,896.7000
141,986.67
0.82
291.8000
240.44
0.82
609.0000
499.99
0.81
37.1000
30.20
0.81
310.0000
250.17
0.81
1,242.2000
999.97
0.80
5,872.2000
4,697.76
0.80
230.4000
184.09
0.80
58.5000
46.51
0.79
806.5000
637.14
0.79
50.0000
39.45
0.79
1,273.8000
999.93
0.78
10.0000
7.80
0.78
696.7000
542.73
0.78
16.5000
12.82
0.77
65.3000
50.48
0.77
650.3000
500.73
0.77
50.0000
38.45
0.77
1,305.4000
999.94
0.77
300.0000
229.50
0.76
6,658.5000
5,060.46
0.75
1,682.4000
1,261.80
0.75
7,642.5000
5,724.23
0.75
1,340.4000
999.94
0.73
120.0000
87.96
0.73
87.4000
63.98
0.73
795.4000
578.26
0.73
531.4000
385.27
0.72
205.8000
148.18
0.71
107.3000
76.40
0.71
35.3000
25.10
0.71
210.2000
149.24
0.71
212.0000
149.46
0.70
9,605.7000
6,733.60
0.70
3,732.8000
2,612.96
0.70
25.0000
17.45
0.69
81.9000
56.51
0.68
60.0000
40.80
0.67
7.5000
5.06
0.67
9.0000
6.03
0.67
21.6000
14.39
0.67
8.6000
5.72
0.65
30.6000
20.01
0.65
200.0000
130.60
0.65
8.4000
5.48
0.65
543.5000
353.28
0.65
9.5000
6.16
0.65
30.6000
19.77
0.65
582.8000
375.91
0.64
25.0000
16.10
0.64
14.9000
9.49
0.63
79,169.2000
50,114.10
0.63
136.3000
85.87
0.62
15,000.0000
9,300.00
0.61
10.0000
6.13
0.61
5,438.1000
3,328.12
0.61
8.9000
5.43
0.61
25.8000
15.63
0.61
1,394.8000
843.85
0.60
570.8000
343.05
0.60
12,037.1000
7,222.26
0.60
570.2000
340.98
0.60
223.0000
132.91
0.59
399.1000
236.67
0.59
183.6000
108.32
0.59
10.0000
5.88
0.59
99.3000
58.29
0.59
84.7000
49.55
0.58
87.8000
51.28
0.58
985.1000
571.36
0.58
725.1000
419.83
0.57
2,255.4000
1,294.60
0.57
11,045.1000
6,295.71
0.57
86.0000
48.76
0.57
55.0000
31.13
0.57
353.9000
199.95
0.56
103.9000
58.50
0.56
36.4000
20.38
0.56
525.1000
291.43
0.55
877.3000
482.52
0.55
9.2000
5.04
0.54
51.1000
27.75
0.54
918.5000
496.91
0.54
385.0000
207.90
0.54
372.0000
200.14
0.53
200.0000
106.60
0.53
754.6000
399.18
0.53
19.1000
10.03
0.52
380.5000
196.34
0.51
31.2000
16.04
0.51
10.4000
5.32
0.51
16,205.3000
8,264.70
0.51
407.5000
207.01
0.50
4,166.9000
2,087.62
0.50
2,702.1000
1,351.05
0.50
58.9000
29.39
0.50
10.1000
5.03
0.50
746.2000
370.86
0.49
30.4000
14.96
0.49
1,030.1000
503.72
0.49
260.5000
127.12
0.48
238.4000
115.15
0.48
505.0000
242.40
0.48
75.7000
36.11
0.48
2,344.6000
1,113.69
0.47
100.0000
47.30
0.47
155.6000
73.44
0.47
331.6000
155.85
0.47
22.3000
10.46
0.47
210.9000
98.70
0.47
150.0000
70.05
0.46
100.0000
46.30
0.46
266.6000
122.90
0.46
2,920.4000
1,343.38
0.46
350.2000
160.04
0.46
149.4000
68.13
0.46
521.1000
237.10
0.45
112.0000
50.74
0.45
87.9000
39.73
0.45
2,352.6000
1,058.67
0.45
12.0000
5.38
0.44
102.0000
45.29
0.44
200.0000
88.40
0.44
273.4000
120.30
0.44
830.8000
364.72
0.44
12.9000
5.65
0.43
134.1000
58.07
0.43
55.6000
24.02
0.43
1,988.3000
854.97
0.43
1,000.0000
429.00
0.43
66.1000
28.29
0.43
25.0000
10.65
0.43
9,970.5000
4,237.46
0.42
13.4000
5.68
0.42
1,245.4000
523.07
0.42
320.8000
134.42
0.42
114.3000
47.78
0.42
17.3000
7.18
0.41
149.0000
61.39
0.41
13.8000
5.67
0.41
93.2000
38.21
0.41
801.5000
324.61
0.40
74.5000
30.02
0.40
11,808.7000
4,723.48
0.40
161.0000
64.24
0.40
25.2000
9.95
0.39
26.1000
10.26
0.39
48.9000
19.17
0.39
8,204.4000
3,199.72
0.39
152.2000
59.21
0.39
73.0000
28.32
0.39
999.0000
384.62
0.38
110.2000
42.21
0.38
13.1000
5.00
0.38
10,636.0000
4,041.68
0.38
1,136.4000
428.42
0.38
110.2000
41.44
0.38
15,093.3000
5,659.99
0.37
20.5000
7.67
0.37
269.2000
100.14
0.37
2,131.5000
788.66
0.37
326.0000
120.29
0.37
2,234.1000
817.68
0.36
275.7000
100.35
0.36
110.2000
39.89
0.36
28.3000
10.22
0.36
2,526.7000
909.61
0.36
235.1000
84.40
0.36
2,345.8000
837.45
0.36
32.3000
11.50
0.36
688.4000
244.38
0.35
164.0000
57.73
0.35
11,335.8000
3,967.53
0.35
139.6000
48.58
0.35
29.0000
10.06
0.35
3,000.0000
1,035.00
0.34
59.5000
20.47
0.34
30.0000
10.26
0.34
110.2000
37.58
0.34
22,016.8000
7,485.71
0.34
3,018.4000
1,011.16
0.33
239.8000
80.09
0.33
5,049.8000
1,681.58
0.33
239.1000
79.38
0.33
44.0000
14.56
0.33
19,174.1000
6,327.45
0.33
1,000.0000
329.00
0.33
97.0000
31.82
0.33
110.2000
36.04
0.33
97.0000
31.62
0.33
4,299.1000
1,397.21
0.32
4,003.7000
1,297.20
0.32
64.5000
20.83
0.32
133.8000
43.08
0.32
19.2000
6.16
0.32
8,249.7000
2,639.90
0.32
3,605.7000
1,146.61
0.32
44.0000
13.86
0.31
715.2000
224.57
0.31
4,237.3000
1,313.56
0.31
44.0000
13.55
0.31
128.3000
39.39
0.31
4,274.6000
1,303.75
0.30
20.6000
6.26
0.30
640.0000
193.28
0.30
7,745.7000
2,323.71
0.30
3,123.5000
930.80
0.30
24,975.0000
7,392.60
0.29
225.8000
66.16
0.29
442.5000
128.33
0.29
42.4000
12.17
0.29
234.5000
67.07
0.29
100.0000
28.50
0.28
100.5000
28.44
0.28
16,303.0000
4,597.45
0.28
50.0000
14.05
0.28
1,119.7000
313.52
0.28
340.0000
94.86
0.28
476.1000
132.36
0.28
586.5000
161.87
0.28
453.0000
124.58
0.27
640.9000
175.61
0.27
154.2000
41.94
0.27
67.9000
18.40
0.27
25,507.9000
6,887.13
0.27
24,975.0000
6,718.28
0.27
115.7000
31.01
0.27
1,974.0000
527.06
0.27
2,888.9000
768.45
0.27
5,870.3000
1,555.63
0.26
45.4000
11.99
0.26
185.8000
48.68
0.26
4,416.7000
1,148.34
0.26
44.0000
11.40
0.26
529.3000
136.56
0.26
993.9000
253.44
0.25
243.2000
61.77
0.25
1,785.7000
451.78
0.25
18,625.4000
4,693.60
0.25
110.2000
27.66
0.25
10,939.4000
2,734.85
0.25
10,156.4000
2,518.79
0.25
736.2000
181.84
0.25
3,223.2000
792.91
0.25
2,142.0000
524.79
0.24
1,907.3000
465.38
0.24
43.3000
10.52
0.24
8,133.9000
1,952.14
0.24
42,127.8000
10,068.54
0.24
1,427.4000
339.72
0.24
756.3000
179.24
0.24
62.4000
14.66
0.23
200.0000
46.80
0.23
9,471.5000
2,206.86
0.23
110.2000
25.46
0.23
796.2000
183.13
0.23
805.0000
184.35
0.23
95.4000
21.66
0.23
1,214.1000
274.39
0.23
3,478.2000
782.60
0.22
302.2000
67.69
0.22
670.0000
149.41
0.22
13,570.0000
3,012.54
0.22
153.7000
33.81
0.22
799.6000
175.11
0.22
259.6000
56.59
0.22
110.2000
23.91
0.22
1,527.3000
328.37
0.21
46.7000
9.99
0.21
797.6000
169.09
0.21
670.0000
141.37
0.21
1,096.4000
230.24
0.21
670.0000
139.36
0.21
2,125.9000
435.81
0.20
670.0000
136.68
0.20
110.2000
22.37
0.20
696.4000
139.98
0.20
7,349.6000
1,469.92
0.20
14,942.7000
2,973.60
0.20
25,202.7000
4,990.13
0.20
159.5000
31.42
0.20
110.2000
21.60
0.20
71.5000
13.94
0.19
718.6000
139.41
0.19
2,475.0000
477.68
0.19
232.0000
44.54
0.19
670.0000
127.97
0.19
152.4000
28.96
0.19
138.3000
26.14
0.19
1,141.9000
214.68
0.19
30.8000
5.76
0.19
3,561.5000
658.88
0.18
627.3000
114.80
0.18
809.4000
147.31
0.18
117.5000
21.27
0.18
295.7000
53.23
0.18
1,940.0000
347.26
0.18
699.8000
124.56
0.18
1,134.9000
198.61
0.17
630.5000
109.71
0.17
670.0000
115.91
0.17
101.0000
17.27
0.17
4,247.1000
722.01
0.17
175.4000
29.64
0.17
141.8000
23.82
0.17
726.8000
121.38
0.17
32.2000
5.31
0.16
705.3000
115.67
0.16
600.0000
97.80
0.16
295.0000
47.79
0.16
803.0000
129.28
0.16
70.0000
11.20
0.16
159.4000
25.19
0.16
3,806.4000
593.80
0.16
10,546.9000
1,634.77
0.15
2,100.0000
323.40
0.15
34.9000
5.30
0.15
7,645.3000
1,146.80
0.15
405.9000
60.48
0.15
292.9000
42.76
0.14
1,115.2000
160.59
0.14
79,206.2000
11,326.49
0.14
20,266.9000
2,877.90
0.14
11,162.2000
1,573.87
0.14
3,267.7000
457.48
0.14
6,113.8000
849.82
0.14
39,566.2000
5,460.14
0.14
29,554.6000
4,048.98
0.14
112,854.8000
15,348.25
0.14
67,993.6000
9,179.14
0.13
79,091.5000
10,598.26
0.13
74,472.4000
9,904.83
0.13
0.13
110,989.4000
14,650.60
0.13
138,689.9000
18,168.38
0.13
48,675.1000
6,327.76
0.13
38,760.7000
5,000.13
0.13
1,757.1000
224.91
0.13
22,834.3000
2,899.96
0.13
5,715.1000
720.10
0.13
3,519.6000
439.95
0.12
6,357.5000
788.33
0.12
126.8000
15.60
0.12
412.3000
50.30
0.12
1,287.4000
155.78
0.12
5,568.8000
668.26
0.12
183.2000
21.80
0.12
1,240.0000
146.32
0.12
100.7000
11.78
0.12
81,431.1000
9,446.01
0.12
570.0000
65.55
0.11
48.6000
5.49
0.11
69,640.5000
7,730.10
0.11
7,979.1000
877.70
0.11
4,710.2000
513.41
0.11
184.9000
19.97
0.11
109.9000
11.76
0.11
18,867.9000
2,000.00
0.10
97.0000
9.99
0.10
77.4000
7.89
0.10
281.9000
28.47
0.10
70,607.3000
7,060.73
0.10
69,373.4000
6,867.97
0.10
78,468.4000
7,689.90
0.10
84,364.3000
8,183.34
0.10
20,833.3000
2,000.00
0.09
2,053.2000
193.00
0.09
2,075.2000
192.99
0.09
55.0000
5.01
0.09
1,111.1000
100.00
0.09
1,056.9000
93.01
0.09
415.0000
36.11
0.09
23,782.9000
2,045.33
0.08
1,190.4000
99.99
0.08
60.3000
5.00
0.08
3,645.1000
295.25
0.08
26,971.3000
2,157.70
0.08
2,283.0000
180.36
0.08
6,493.5000
500.00
0.08
12,807.7000
973.39
0.07
31,383.0000
2,196.81
0.07
2,782.7000
192.01
0.07
294.9000
19.76
0.07
15,151.5000
1,000.00
0.07
261.4000
16.99
0.06
2,752.6000
176.17
0.06
226,248.8000
14,253.67
0.06
291.6000
18.08
0.06
20,326.3000
1,219.58
0.06
17,857.1000
1,000.00
0.05
379.5000
18.98
0.04
116.3000
5.00
0.04
238.1000
10.00
0.04
1,250.0000
50.00

Recent Trades

Price
Size
Time
0.1330
3,336.0000
23:45:15
0.1330
4,328.0000
23:45:15
0.1330
1,633.0000
23:45:15
0.1330
4,674.0000
23:45:15
0.1330
4,022.0000
23:45:15
0.1330
10,330.0000
23:45:15
0.1330
356.0000
23:45:15
0.1330
1,657.0000
23:45:15
0.1330
298.0000
23:45:15
0.1330
12,063.0000
23:45:15
0.1330
5,219.6000
23:45:15
0.1330
9,819.4000
23:45:15
0.1330
665.0000
23:45:15
0.1330
760.0000
23:45:15
0.1330
130.0000
23:45:15
0.1330
75.4000
00:00:02
0.1330
301.0000
00:00:14
0.1330
301.0000
00:00:14
0.1330
162.0000
00:03:04
0.1330
200.0000
00:03:04
0.1330
162.0000
00:03:04
0.1330
162.0000
00:03:04
0.1330
68.0000
00:03:49
0.1330
543.0000
00:03:49
0.1330
68.0000
00:03:49
0.1330
78.0000
00:05:27
0.1330
81.0000
00:06:03
0.1330
1,722.0000
00:06:23
0.1330
133.0000
00:06:33
0.1330
247.0000
00:06:34
0.1330
353.0000
00:07:10
0.1330
165.0000
00:08:02
0.1330
240.0000
00:08:18
0.1320
171.0000
00:30:53
0.1330
45.0000
00:53:16
0.1320
1,703.0000
01:14:28
0.1320
1,893.9000
01:14:28
0.1320
3,184.9000
01:14:28
0.1320
157.5000
01:14:28
0.1320
3,030.3000
01:14:28
0.1320
3,030.3000
01:14:28
0.1320
1,132.0000
01:14:28
0.1320
676.9000
01:14:28
0.1320
6,841.0000
01:14:28
0.1320
6,863.0000
01:14:28
0.1320
6,855.0000
01:14:28
0.1320
6,864.0000
01:14:28
0.1320
6,654.0000
01:14:28
0.1320
157.5000
01:14:28
0.1320
315.0000
01:22:43
0.1320
500.0000
01:22:43
0.1320
157.7000
01:22:43
0.1320
1,019.5000
01:31:21
0.1320
1,200.0000
02:35:59
0.1310
381.8000
02:36:16
0.1310
166.0000
02:36:16
0.1310
213.5000
02:38:19
0.1310
49.2000
02:38:53
0.1310
3,274.3000
02:49:14
0.1310
481.3000
02:49:14
0.1310
100.0000
02:49:25
0.1320
2,996.0000
02:50:24
0.1320
1,330.0000
02:50:24
0.1320
1,781.0000
02:50:24
0.1320
3,001.0000
02:50:24
0.1320
3,824.0000
02:50:24
0.1320
1,132.0000
02:50:24
0.1320
2,057.1000
02:50:24
0.1320
6,616.9000
02:50:24
0.1320
4,522.0000
02:50:24
0.1320
376.0000
02:50:24
0.1320
314.0000
02:50:24
0.1320
207.0000
02:50:24
0.1320
665.0000
02:50:24
0.1320
981.0000
02:50:24
0.1320
1,697.0000
02:50:24
0.1320
75.7000
02:50:27
0.1320
341.0000
02:51:32
0.1320
468.8000
02:51:35
0.1320
506.9000
02:51:35
0.1320
161.3000
02:51:37
0.1310
51.5000
03:14:57
0.1320
1,019.5000
03:17:00
0.1320
273.9000
03:17:05
0.1320
1,019.5000
03:27:30
0.1320
1,019.5000
03:28:44
0.1320
6,287.5000
03:28:44
0.1320
1,140.6000
03:28:44
0.1320
500.0000
03:28:44
0.1320
7,365.4000
03:28:44
0.1320
18,337.3000
03:28:44
0.1320
760.0000
03:28:44
0.1320
7,844.5000
03:28:44
0.1320
2,743.1000
03:28:44
0.1330
215.3000
03:38:28
0.1330
52.6000
03:51:58
0.1320
157.5000
04:21:26
0.1320
390.9000
04:21:26
0.1330
75.1000
05:12:25
0.1320
971.7000
05:20:35

Login to View your open Positions

Login Now