METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
517.30
0.0130
6.72
517.20
0.1090
56.37
517.10
0.0440
22.75
517.00
130.5380
67,488.15
516.90
0.0130
6.72
516.60
0.7700
397.78
516.50
0.1170
60.43
516.20
0.2250
116.15
516.00
1.4140
729.62
515.90
0.2510
129.49
515.70
0.0300
15.47
515.50
0.5000
257.75
515.40
0.0110
5.67
515.10
0.0450
23.18
515.00
107.9530
55,595.80
514.90
0.2330
119.97
514.80
0.0170
8.75
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0120
6.17
514.10
0.0300
15.42
514.00
1.5190
780.77
513.90
0.1500
77.09
513.80
0.9850
506.09
513.60
0.0220
11.30
513.50
0.5550
284.99
513.30
1.1810
606.21
513.20
11.8890
6,101.43
513.00
0.4450
228.29
512.80
0.0150
7.69
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0290
14.86
512.20
0.2000
102.44
512.00
0.1470
75.26
511.90
0.0230
11.77
511.80
0.5000
255.90
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.5870
300.02
511.00
1.1000
562.10
510.90
0.0190
9.71
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
14.6160
7,454.16
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1490
75.92
509.10
1.0110
514.70
509.00
27.0730
13,780.16
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.10
0.0110
5.59
508.00
3.5340
1,795.27
507.60
0.4890
248.22
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.20
0.0570
28.85
506.10
0.0220
11.13
506.00
4.6460
2,350.88
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0370
18.71
505.50
0.2830
143.06
505.00
25.2870
12,769.94
504.90
0.1750
88.36
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.2240
112.92
504.00
0.6600
332.64
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.1710
86.03
503.00
10.1000
5,080.30
502.90
3.2230
1,620.85
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0690
34.65
502.00
0.5340
268.07
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.00
2.6700
1,337.67
500.90
0.0750
37.57
500.80
0.1050
52.58
500.50
0.0300
15.02
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
133.3100
66,655.00
499.90
0.0510
25.49
499.80
0.0420
20.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
17.1970
8,581.30
498.80
5.9460
2,965.86
498.70
0.0170
8.48
498.60
0.2470
123.15
498.30
0.1100
54.81
498.20
0.1050
52.31
498.10
0.0190
9.46
498.00
14.8170
7,378.87
497.70
0.0420
20.90
497.60
0.0480
23.88
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
21.2420
10,557.27
496.80
0.0330
16.39
496.70
0.0110
5.46
496.60
0.8650
429.56
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0750
37.21
496.00
4.5790
2,271.18
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0350
17.34
495.40
0.0500
24.77
495.30
0.0130
6.44
495.10
0.0490
24.26
495.00
49.9470
24,723.77
494.90
1.8090
895.27
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.0200
9.88
494.00
1.8190
898.59
493.90
1.7140
846.54
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
1.4080
694.14
492.80
2.6900
1,325.63
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.20
2.1090
1,038.05
492.10
0.0140
6.89
492.00
25.3860
12,489.91
491.90
0.0370
18.20
491.80
0.0720
35.41
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
6.2440
3,065.80
490.90
0.1100
54.00
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
48.3050
23,669.45
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.50
2.1260
1,040.68
489.40
0.0440
21.53
489.30
0.0220
10.76
489.20
0.0370
18.10
489.10
1.8870
922.93
489.00
41.9180
20,497.90
488.90
0.0200
9.78
488.80
0.1880
91.89
488.60
0.0220
10.75
488.30
10.0060
4,885.93
488.00
14.7550
7,200.44
487.90
90.5920
44,199.84
487.80
0.1180
57.56
487.70
0.0330
16.09
487.50
0.5370
261.79
487.30
0.0300
14.62
487.20
0.0130
6.33
487.10
0.0110
5.36
487.00
55.4190
26,989.05
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.0220
10.70
486.40
0.0200
9.73
486.30
0.0670
32.58
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
0.6530
317.36
485.70
0.0190
9.23
485.40
0.0120
5.82
485.30
0.0660
32.03
485.20
0.1050
50.95
485.00
41.4520
20,104.22
484.80
0.5150
249.67
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.00
0.7170
347.03
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.0550
26.60
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
8.1380
3,930.65
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0730
35.24
482.60
0.1180
56.95
482.50
0.0850
41.01
482.40
0.0760
36.66
482.20
0.3250
156.72
482.10
0.0300
14.46
482.00
0.1120
53.98
481.80
0.0500
24.09
481.70
0.2120
102.12
481.60
0.1410
67.91
481.40
0.0260
12.52
481.30
0.1720
82.78
481.10
0.1610
77.46
481.00
2.7310
1,313.61
480.90
1.3610
654.50
480.80
0.0600
28.85
480.70
0.0750
36.05
480.50
0.0130
6.25
480.40
0.0880
42.28
480.30
0.0200
9.61
480.00
19.4710
9,346.08
479.80
0.0580
27.83
479.70
0.0110
5.28
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.1140
54.64
479.10
0.7810
374.18
479.00
0.4570
218.90
478.90
0.0330
15.80
478.80
0.1170
56.02
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
49.1590
23,522.58
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.1750
83.65
477.60
0.1130
53.97
477.50
0.1510
72.10
477.30
0.1310
62.53
477.20
0.0500
23.86
477.00
5.1530
2,457.98
476.90
0.0110
5.25
476.80
0.3520
167.83
476.50
0.1550
73.86
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
0.6630
315.59
475.90
0.0130
6.19
475.80
0.0360
17.13
475.50
0.0120
5.71
475.40
0.0140
6.66
475.30
1.0000
475.30
475.20
0.0500
23.76
475.10
0.0630
29.93
475.00
108.0950
51,345.13
474.90
0.0130
6.17
474.80
0.0260
12.34
474.70
0.2560
121.52
474.60
0.0130
6.17
474.30
0.0250
11.86
474.20
0.0130
6.16
474.00
1.2160
576.38
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0600
28.42
473.60
0.0750
35.52
473.50
0.0320
15.15
473.40
0.4950
234.33
473.30
0.0590
27.92
473.20
0.0120
5.68
473.10
0.0700
33.12
473.00
7.6340
3,610.88
472.90
0.0920
43.51
472.80
0.0130
6.15
472.70
0.0630
29.78
472.60
0.4330
204.64
472.30
0.1220
57.62
472.20
0.0370
17.47
472.10
0.1960
92.53
472.00
11.9220
5,627.18
471.90
0.0120
5.66
471.80
0.0200
9.44
471.70
0.0240
11.32
471.60
0.0620
29.24
471.50
0.0260
12.26
471.30
0.4860
229.05
471.20
0.0240
11.31
471.00
11.1010
5,228.57
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.60
0.0560
26.35
470.50
8.1580
3,838.34
470.40
0.0350
16.46
470.20
0.2190
102.97
470.10
0.2350
110.47
470.00
7.0650
3,320.55
469.70
0.2190
102.86
469.60
1.5880
745.72
469.50
0.1180
55.40
469.30
3.4050
1,597.97
469.20
0.0130
6.10
469.10
0.0910
42.69
469.00
1.4430
676.77
468.90
0.0250
11.72
468.80
0.0420
19.69
468.60
0.4610
216.02
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.0760
35.58
468.00
0.7180
336.02
467.90
0.0130
6.08
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
0.0200
9.35
467.50
0.0310
14.49
467.40
0.0130
6.08
467.20
0.0120
5.61
467.10
1.5480
723.07
467.00
0.1110
51.84
466.90
4.0180
1,876.00
466.80
0.0130
6.07
466.70
1.0400
485.37
466.60
0.1440
67.19
466.50
0.0580
27.06
466.40
0.1020
47.57
466.30
0.0990
46.16
466.20
2.2540
1,050.81
466.10
0.0200
9.32
466.00
0.2060
96.00
465.90
0.1530
71.28
465.80
0.0330
15.37
465.60
0.0370
17.23
465.50
0.0420
19.55
465.40
0.0440
20.48
465.30
0.4830
224.74
465.20
0.0330
15.35
465.00
1.3070
607.76
464.90
68.8790
32,021.85
464.70
0.1320
61.34
464.40
0.0300
13.93
464.30
0.1050
48.75
464.20
0.0130
6.03
464.10
0.2680
124.38
464.00
0.6590
305.78
463.90
0.7000
324.73
463.80
0.3310
153.52
463.70
0.0910
42.20
463.60
0.0500
23.18
463.50
0.2370
109.85
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0260
12.04
463.10
0.1550
71.78
463.00
27.2310
12,607.95
462.90
0.0920
42.59
462.80
0.6080
281.38
462.60
0.0130
6.01
462.50
0.5660
261.78
462.40
0.0120
5.55
462.30
1.3010
601.45
462.20
0.0110
5.08
462.10
0.3020
139.55
462.00
0.3060
141.37
461.80
0.1360
62.80
461.70
0.2240
103.42
461.60
0.0510
23.54
461.50
3.0150
1,391.42
461.40
0.1170
53.98
461.30
0.1350
62.28
461.20
0.0650
29.98
461.10
1.4150
652.46
461.00
0.1910
88.05
460.90
0.1440
66.37
460.80
19.7890
9,118.77
460.70
0.8070
371.78
460.60
0.1780
81.99
460.50
14.0480
6,469.10
460.40
0.0460
21.18
460.30
0.4730
217.72
460.10
0.0440
20.24
460.00
3.4430
1,583.78
459.90
1.7880
822.30
459.80
0.2110
97.02
459.60
0.0140
6.43
459.50
0.0200
9.19
459.30
0.0320
14.70
459.20
0.0240
11.02
459.10
0.1470
67.49
459.00
0.3550
162.95
458.60
0.0380
17.43
458.50
5.8360
2,675.81
458.40
0.0270
12.38
458.30
0.0630
28.87
458.10
0.1370
62.76
458.00
1.4470
662.73
457.90
0.0120
5.49
457.60
0.0260
11.90
457.50
0.0120
5.49
457.40
2.2160
1,013.60
457.30
0.0320
14.63
457.20
0.0430
19.66
457.10
2.2060
1,008.36
457.00
0.1560
71.29
456.90
16.0710
7,342.84
456.80
3.3640
1,536.68
456.70
0.1040
47.50
456.60
0.0420
19.18
456.50
2.5230
1,151.75
456.40
0.0430
19.63
456.30
0.0120
5.48
456.20
2.4550
1,119.97
456.10
0.8990
410.03
456.00
28.7560
13,112.74
455.90
0.0120
5.47
455.80
2.2550
1,027.83
455.70
0.0120
5.47
455.60
0.1430
65.15
455.50
2.4530
1,117.34
455.40
0.0290
13.21
455.30
0.0250
11.38
455.20
2.2940
1,044.23
455.10
16.0980
7,326.20
455.00
1.0080
458.64
454.90
7.0860
3,223.42
454.80
0.0570
25.92
454.70
0.0120
5.46
454.60
2.2470
1,021.49
454.50
0.0620
28.18
454.40
0.0550
24.99
454.30
2.3120
1,050.34
454.20
16.0420
7,286.28
454.10
2.2120
1,004.47
454.00
4.1790
1,897.27
453.90
2.0330
922.78
453.80
9.8060
4,449.96
453.70
4.1440
1,880.13
453.60
2.8980
1,314.53
453.50
6.6000
2,993.10
453.40
5.1350
2,328.21
453.30
21.1750
9,598.63
453.20
4.8650
2,204.82
453.10
4.9740
2,253.72
453.00
5.3430
2,420.38
452.90
4.1140
1,863.23
452.80
7.6710
3,473.43
452.70
3.7940
1,717.54
452.60
12.7230
5,758.43
452.50
7.2160
3,265.24
452.40
27.5120
12,446.43
452.30
18.0510
8,164.47
452.20
5.4340
2,457.25
452.10
2.9820
1,348.16
452.00
11.9930
5,420.84
451.90
23.4940
10,616.94
451.80
16.1510
7,297.02
451.70
13.4540
6,077.17
451.60
13.5850
6,134.99
451.50
8.4780
3,827.82
451.40
25.0520
11,308.47
451.30
22.6350
10,215.18
451.20
11.0890
5,003.36
451.10
18.1990
8,209.57
451.00
24.7050
11,141.96
450.90
12.2490
5,523.07
450.80
43.6500
19,677.42
450.70
19.3920
8,739.97
450.60
16.5980
7,479.06
450.50
17.4540
7,863.03
450.40
25.6320
11,544.65
450.30
44.2570
19,928.93
450.20
62.0110
27,917.35
450.10
21.1030
9,498.46
450.00
2.9460
1,325.70
443.10
449.90
10.7530
4,837.77
449.80
34.2960
15,426.34
449.70
25.5990
11,511.87
449.60
56.6380
25,464.44
449.50
19.4550
8,745.02
449.40
28.8020
12,943.62
449.30
17.2590
7,754.47
449.20
25.6350
11,515.24
449.10
21.3850
9,604.00
449.00
41.7950
18,765.96
448.90
15.4040
6,914.86
448.80
22.3490
10,030.23
448.70
16.6650
7,477.59
448.60
37.7150
16,918.95
448.50
5.8580
2,627.31
448.40
20.4710
9,179.20
448.30
15.4900
6,944.17
448.20
20.5780
9,223.06
448.10
36.8470
16,511.14
448.00
6.2000
2,777.60
447.90
8.6250
3,863.14
447.80
45.3660
20,314.89
447.70
9.9780
4,467.15
447.60
14.5720
6,522.43
447.50
6.0740
2,718.12
447.40
5.2850
2,364.51
447.30
3.6710
1,642.04
447.20
3.0650
1,370.67
447.10
5.1420
2,298.99
447.00
3.4010
1,520.25
446.90
19.9310
8,907.16
446.80
7.6310
3,409.53
446.70
4.1980
1,875.25
446.60
4.1940
1,873.04
446.50
5.8330
2,604.43
446.40
2.6330
1,175.37
446.30
4.6530
2,076.63
446.20
7.7140
3,441.99
446.10
4.1370
1,845.52
446.00
24.4330
10,897.12
445.90
1.9430
866.38
445.80
0.6370
283.97
445.70
0.5750
256.28
445.60
4.2900
1,911.62
445.50
0.8330
371.10
445.40
0.0870
38.75
445.30
16.0550
7,149.29
445.20
2.2670
1,009.27
445.10
0.4990
222.10
445.00
57.7410
25,694.75
444.90
0.1510
67.18
444.80
24.3620
10,836.22
444.70
0.3660
162.76
444.60
0.1370
60.91
444.50
0.0120
5.33
444.40
16.2790
7,234.39
444.30
2.3560
1,046.77
444.20
0.2300
102.17
444.10
22.4980
9,991.36
444.00
11.8800
5,274.72
443.90
0.0120
5.33
443.80
2.2400
994.11
443.70
0.0120
5.32
443.60
0.5610
248.86
443.50
19.0250
8,437.59
443.40
0.1170
51.88
443.30
6.0810
2,695.71
443.20
0.0580
25.71
443.10
5.5510
2,459.65
443.00
6.7870
3,006.64
442.90
5.2010
2,303.52
442.80
2.3580
1,044.12
442.70
0.0250
11.07
442.60
22.0230
9,747.38
442.50
100.0120
44,255.31
442.40
0.5260
232.70
442.30
2.2310
986.77
442.20
0.3390
149.91
442.10
21.9860
9,720.01
442.00
13.3020
5,879.48
441.90
0.4910
216.97
441.70
0.0130
5.74
441.60
0.1710
75.51
441.20
0.0320
14.12
441.10
0.4140
182.62
441.00
5.0690
2,235.43
440.90
0.0970
42.77
440.80
22.1340
9,756.67
440.70
11.3470
5,000.62
440.60
0.5280
232.64
440.50
0.0420
18.50
440.40
0.0140
6.17
440.30
0.0420
18.49
440.10
2.4060
1,058.88
440.00
25.9410
11,414.04
439.90
0.0270
11.88
439.80
0.0120
5.28
439.70
0.0120
5.28
439.60
0.0450
19.78
439.50
0.0580
25.49
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.9540
419.00
439.10
0.5180
227.45
439.00
0.1020
44.78
438.90
0.0760
33.36
438.80
3.8380
1,684.11
438.70
0.6060
265.85
438.60
0.6060
265.79
438.50
0.8170
358.25
438.40
0.0120
5.26
438.30
0.0120
5.26
438.20
0.1050
46.01
438.10
0.0720
31.54
438.00
34.8700
15,273.06
437.90
0.0130
5.69
437.80
0.0450
19.70
437.70
0.1190
52.09
437.60
0.4570
199.98
437.40
1.2660
553.75
437.30
0.0730
31.92
437.20
0.1150
50.28
437.00
8.2530
3,606.56
436.90
0.2010
87.82
436.80
0.2760
120.56
436.70
3.8380
1,676.05
436.60
0.0230
10.04
436.50
0.5590
244.00
436.40
0.0130
5.67
436.30
0.1390
60.65
436.20
0.1570
68.48
436.00
0.6910
301.28
435.90
0.0200
8.72
435.80
0.2290
99.80
435.70
0.0420
18.30
435.60
0.2860
124.58
435.50
0.3380
147.20
435.30
0.4570
198.93
435.00
5.7200
2,488.20
434.90
54.8450
23,852.09
434.80
1.0200
443.50
434.70
0.0450
19.56
434.60
0.0130
5.65
434.50
0.4270
185.53
434.40
0.0260
11.29
434.20
0.5300
230.13
434.00
1.7330
752.12
433.90
0.0120
5.21
433.70
0.0120
5.20
433.50
0.1020
44.22
433.40
0.0200
8.67
433.30
0.0190
8.23
433.20
0.0910
39.42
433.10
0.0330
14.29
433.00
0.9730
421.31
432.90
0.1750
75.76
432.80
0.0750
32.46
432.70
0.6930
299.86
432.60
0.0570
24.66
432.50
0.0320
13.84
432.10
0.0120
5.19
432.00
13.1670
5,688.14
431.80
0.0630
27.20
431.60
0.0130
5.61
431.50
0.0450
19.42
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.1100
47.42
431.00
5.4010
2,327.83
430.90
0.0130
5.60
430.80
0.1240
53.42
430.60
0.0460
19.81
430.50
0.0260
11.19
430.40
1.0770
463.54
430.30
0.0960
41.31
430.20
0.9560
411.27
430.10
0.4540
195.27
430.00
333.0410
143,207.63
429.90
0.0130
5.59
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0580
24.91
429.30
2.0130
864.18
429.20
0.0200
8.58
429.00
0.4010
172.03
428.80
0.3230
138.50
428.50
0.0120
5.14
428.30
0.0400
17.13
428.20
0.2600
111.33
428.10
0.1300
55.65
428.00
1.5170
649.28
427.90
0.0190
8.13
427.80
0.1690
72.30
427.70
0.0830
35.50
427.60
0.5780
247.15
427.50
0.0280
11.97
427.40
0.0130
5.56
427.30
0.3090
132.04
427.20
0.0650
27.77
427.00
0.1500
64.05
426.90
0.0240
10.25
426.80
0.0130
5.55
426.70
0.1060
45.23
426.60
0.0130
5.55
426.50
0.0130
5.54
426.40
0.0240
10.23
426.10
0.0130
5.54
426.00
4.1810
1,781.11
425.90
0.0590
25.13
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.40
0.0780
33.18
425.20
0.1050
44.65
425.00
109.7170
46,629.73
424.80
0.0370
15.72
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0140
5.94
424.10
0.2380
100.94
424.00
7.5150
3,186.36
423.80
0.0770
32.63
423.60
0.4620
195.70
423.50
0.1150
48.70
423.30
0.2580
109.21
423.20
0.0120
5.08
423.10
0.1890
79.97
423.00
1.1830
500.41
422.90
0.0130
5.50
422.70
0.1420
60.02
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0280
11.83
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.0330
13.93
422.00
4.1700
1,759.74
421.80
0.5810
245.07
421.50
0.0120
5.06
421.40
2.3740
1,000.40
421.30
0.0130
5.48
421.20
0.0130
5.48
421.10
0.4540
191.18
421.00
0.8860
373.01
420.90
0.0440
18.52
420.80
8.7690
3,690.00
420.50
1.6390
689.20
420.40
0.0770
32.37
420.30
0.5910
248.40
420.20
1.0000
420.20
420.10
0.0200
8.40
420.00
82.3830
34,600.86
419.80
0.5630
236.35
419.60
0.0130
5.45
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
1.4740
617.61
418.80
0.1210
50.67
418.70
0.0220
9.21
418.60
0.0260
10.88
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1850
77.35
418.00
9,137.0550
3,819,288.99
417.90
0.0420
17.55
417.60
83.9650
35,063.78
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.3100
129.15
416.50
0.0220
9.16
416.40
0.0610
25.40
416.30
0.1030
42.88
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0240
9.97
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
1.6610
689.32
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0330
13.68
414.50
0.0340
14.09
414.00
1.1490
475.69
413.70
0.0390
16.13
413.60
0.1360
56.25
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0150
6.19
412.70
0.0420
17.33
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
0.6090
250.91
411.90
0.0380
15.65
411.70
0.0130
5.35
411.60
0.0240
9.88
411.50
0.6660
274.06
411.30
0.0220
9.05
411.20
0.0330
13.57
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
107.4760
44,129.65
410.50
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3530
3,834.73
409.90
0.1220
50.01
409.80
0.2670
109.42
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.8870
363.05
409.00
0.1720
70.35
408.80
0.0140
5.72
408.70
0.0400
16.35
408.50
0.0130
5.31
408.10
0.1100
44.89
408.00
9,356.4280
3,817,422.62
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0230
9.34
406.10
0.0130
5.28
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0800
32.46
405.70
0.0200
8.11
405.50
0.0200
8.11
405.30
0.0330
13.37
405.20
0.3950
160.05
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0440
17.82
404.70
58.7230
23,765.20
404.60
0.2800
113.29
404.50
0.5540
224.09
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.2980
524.39
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.3160
127.38
403.00
0.1320
53.20
402.70
0.0290
11.68
402.60
0.0130
5.23
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.7620
50,091.94
401.20
0.0350
14.04
401.10
0.1690
67.79
401.00
23.3480
9,362.55
400.90
0.0380
15.23
400.80
0.0910
36.47
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
4,003.5230
1,601,409.20
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.70
0.0260
10.37
398.40
0.0440
17.53
398.00
0.1370
54.53
397.60
0.1000
39.76
397.20
12.5500
4,984.86
397.00
0.0210
8.34
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0660
26.16
396.30
0.2760
109.38
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0230
9.10
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.0810
32.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
392.90
0.1550
60.90
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.5000
196.00
391.60
0.0150
5.87
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0260
10.17
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.90
0.3230
125.94
389.80
0.0240
9.36
389.70
0.1020
39.75
389.50
0.2810
109.45
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0250
9.65
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.70
0.0260
10.00
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.00
0.1300
49.79
382.80
1.6490
631.24
382.70
0.0260
9.95
382.30
0.0440
16.82
382.00
0.4550
173.81
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
120.2880
45,709.44
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.3050
114.68
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
21.6500
8,118.75

Recent Trades

Price
Size
Time
449.6000
0.0500
07:28:28
449.6000
0.9500
07:28:28
449.6000
0.0120
07:28:40
449.6000
0.3190
07:28:40
449.6000
0.6480
07:28:40
449.6000
0.0740
07:28:40
449.5000
0.0120
07:28:47
449.5000
0.0120
07:28:47
449.5000
0.0170
07:29:01
449.5000
0.0120
07:29:08
449.5000
0.1980
07:29:08
449.5000
0.0120
07:29:28
449.5000
0.0050
07:29:28
449.6000
0.1120
07:30:01
449.6000
0.0240
07:30:02
449.6000
0.2220
07:30:04
449.6000
0.0520
07:30:10
449.6000
0.0190
07:30:10
449.6000
0.2760
07:30:10
449.6000
0.3140
07:30:15
449.6000
0.0120
07:30:15
449.6000
0.0140
07:30:15
449.6000
0.0120
07:30:15
449.6000
0.4200
07:30:15
449.6000
0.2740
07:30:15
449.6000
0.1800
07:30:15
449.6000
0.0190
07:30:15
449.6000
0.0170
07:30:15
449.7000
0.0340
07:30:15
449.7000
0.0140
07:30:20
449.7000
0.0050
07:30:20
449.7000
0.0070
07:30:20
449.7000
0.0130
07:30:20
449.7000
0.0120
07:30:20
449.7000
0.0900
07:30:27
449.8000
0.0190
07:30:30
449.8000
0.0190
07:30:40
449.8000
0.0290
07:30:45
449.8000
0.0190
07:30:50
449.8000
0.0190
07:31:00
449.8000
0.0140
07:31:02
449.8000
0.0030
07:31:02
449.8000
0.0090
07:31:10
449.8000
0.0100
07:31:10
449.8000
0.0030
07:31:15
449.8000
0.0120
07:31:15
449.8000
0.0020
07:31:15
449.8000
0.0190
07:31:20
449.8000
0.1280
07:31:25
449.8000
0.7500
07:31:25
449.8000
0.0120
07:31:25
449.9000
0.1100
07:31:25
449.9000
0.8120
07:31:25
449.9000
0.1880
07:31:25
449.8000
0.0170
07:31:27
449.9000
0.0190
07:31:30
449.9000
0.0160
07:31:35
449.9000
0.0190
07:31:40
449.9000
0.0190
07:31:50
449.9000
0.0310
07:31:50
449.9000
0.2690
07:31:58
449.9000
0.0170
07:31:58
449.9000
0.0120
07:31:58
449.9000
0.0130
07:31:58
449.9000
0.0120
07:31:58
449.9000
0.6770
07:31:58
449.9000
0.0440
07:31:58
449.9000
0.0120
07:31:58
450.0000
0.0190
07:32:00
450.0000
0.0190
07:32:10
450.0000
0.0230
07:32:17
450.0000
0.0190
07:32:20
450.0000
0.0170
07:32:25
450.0000
0.0190
07:32:30
449.9000
0.0120
07:32:33
449.9000
0.8980
07:32:33
449.9000
0.6300
07:32:33
449.9000
1.3970
07:32:33
449.9000
0.1270
07:32:33
449.9000
0.0190
07:32:40
449.8000
0.0120
07:32:40
449.8000
0.0140
07:32:40
449.8000
0.0120
07:32:40
449.8000
0.0710
07:32:40
449.9000
0.0380
07:32:40
449.9000
0.0190
07:32:50
449.8000
0.3330
07:32:52
449.9000
0.0190
07:33:00
449.9000
0.0170
07:33:01
449.9000
0.0190
07:33:10
449.9000
0.0120
07:33:20
449.9000
0.0070
07:33:20
449.9000
0.0220
07:33:20
449.8000
0.0170
07:33:26
449.9000
0.0190
07:33:30
449.9000
0.0190
07:33:40
449.9000
0.0310
07:33:40
449.9000
0.0190
07:33:50
449.9000
0.0330
07:33:50
449.9000
0.0120
07:33:50

Login to View your open Positions

Login Now