METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,261.37
Open 2275.18000000
Low 2220.36000000
High 2285.92000000
Vol 277,007
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,337.00
3.3080
7,730.80
2,336.99
7.9251
18,520.88
2,336.98
5.8485
13,667.83
2,336.97
0.0050
11.68
2,336.96
0.0293
68.47
2,336.94
4.6367
10,835.69
2,336.93
0.0214
50.01
2,336.92
0.0084
19.63
2,336.91
0.1172
273.89
2,336.90
4.8570
11,350.32
2,336.89
0.0239
55.85
2,336.88
0.0106
24.77
2,336.87
1.3137
3,069.95
2,336.86
0.0473
110.53
2,336.85
0.0048
11.22
2,336.84
0.0433
101.19
2,336.82
0.0091
21.27
2,336.81
0.4285
1,001.32
2,336.80
0.0752
175.73
2,336.79
3.7841
8,842.65
2,336.77
0.0221
51.64
2,336.76
4.3439
10,150.65
2,336.75
3.1534
7,368.71
2,336.74
3.7803
8,833.58
2,336.72
0.0880
205.63
2,336.71
0.7170
1,675.42
2,336.69
9.6369
22,518.45
2,336.68
0.0701
163.80
2,336.66
0.6138
1,434.24
2,336.64
0.3233
755.44
2,336.63
4.3432
10,148.45
2,336.62
0.0042
9.81
2,336.60
0.0117
27.34
2,336.56
1.2630
2,951.08
2,336.55
0.0239
55.84
2,336.54
0.0165
38.55
2,336.53
1.2411
2,899.87
2,336.52
0.0022
5.14
2,336.51
3.1647
7,394.35
2,336.50
0.0467
109.11
2,336.49
26.9710
63,017.47
2,336.48
36.5267
85,343.90
2,336.47
0.0164
38.32
2,336.46
0.0238
55.61
2,336.44
0.0215
50.23
2,336.43
0.0291
67.99
2,336.41
0.1969
460.04
2,336.40
0.3082
720.08
2,336.37
0.0200
46.73
2,336.36
0.2075
484.79
2,336.35
0.0022
5.14
2,336.34
0.0239
55.84
2,336.30
0.0085
19.86
2,336.29
0.0808
188.77
2,336.28
0.0051
11.92
2,336.27
4.4604
10,420.70
2,336.26
1.2967
3,029.43
2,336.25
5.5793
13,034.64
2,336.24
0.0022
5.14
2,336.23
4.6367
10,832.40
2,336.22
0.0042
9.81
2,336.21
0.6785
1,585.12
2,336.20
1.3054
3,049.68
2,336.19
0.0215
50.23
2,336.18
0.0120
28.03
2,336.17
0.0415
96.95
2,336.16
0.0107
25.00
2,336.15
0.0043
10.05
2,336.13
0.0218
50.93
2,336.12
0.0022
5.14
2,336.11
0.0022
5.14
2,336.10
0.8385
1,958.82
2,336.09
0.0063
14.72
2,336.07
0.7465
1,743.88
2,336.06
0.0034
7.94
2,336.05
0.0022
5.14
2,336.04
0.0026
6.07
2,336.03
3.1684
7,401.48
2,336.02
0.0098
22.89
2,336.01
0.8189
1,912.96
2,336.00
28.9157
67,547.08
2,335.99
9.8578
23,027.72
2,335.98
0.0436
101.85
2,335.97
0.0033
7.71
2,335.95
0.5022
1,173.11
2,335.94
1.0263
2,397.38
2,335.93
0.1022
238.73
2,335.92
0.0385
89.93
2,335.90
0.0291
67.97
2,335.89
0.0311
72.65
2,335.88
0.0398
92.97
2,335.86
0.0642
149.96
2,335.83
0.0785
183.36
2,335.82
0.0025
5.84
2,335.80
0.0097
22.66
2,335.79
3.8800
9,062.87
2,335.78
0.8175
1,909.50
2,335.75
1.1568
2,702.00
2,335.74
1.7541
4,097.12
2,335.72
0.5115
1,194.72
2,335.71
0.0244
56.99
2,335.69
0.0419
97.87
2,335.68
29.7537
69,495.12
2,335.67
11.4503
26,744.12
2,335.66
0.0027
6.31
2,335.65
0.0089
20.79
2,335.64
0.0354
82.68
2,335.63
0.0022
5.14
2,335.62
0.0025
5.84
2,335.59
2.1453
5,010.54
2,335.58
0.0386
90.15
2,335.57
0.0022
5.14
2,335.56
0.1326
309.70
2,335.55
3.1547
7,367.96
2,335.54
0.3500
817.44
2,335.52
1.0304
2,406.52
2,335.51
0.0025
5.84
2,335.50
1.2409
2,898.12
2,335.49
0.0824
192.44
2,335.48
1.7980
4,199.19
2,335.46
0.0138
32.23
2,335.45
0.0239
55.82
2,335.44
1.0950
2,557.31
2,335.43
0.0038
8.87
2,335.41
0.0023
5.37
2,335.40
1.2756
2,979.04
2,335.39
0.0022
5.14
2,335.36
0.0181
42.27
2,335.35
13.5035
31,535.40
2,335.34
4.8876
11,414.21
2,335.33
0.0104
24.29
2,335.32
0.0026
6.07
2,335.31
3.1522
7,361.36
2,335.29
5.5988
13,074.82
2,335.28
0.0158
36.90
2,335.27
26.7818
62,542.73
2,335.26
10.6153
24,789.49
2,335.25
0.5000
1,167.63
2,335.24
0.0025
5.84
2,335.23
0.0217
50.67
2,335.22
0.0022
5.14
2,335.21
0.0028
6.54
2,335.20
0.0394
92.01
2,335.19
0.0042
9.81
2,335.17
0.0214
49.97
2,335.16
0.0024
5.60
2,335.15
0.0125
29.19
2,335.14
0.0042
9.81
2,335.13
0.0251
58.61
2,335.12
0.0035
8.17
2,335.11
0.0879
205.26
2,335.10
0.0036
8.41
2,335.09
0.0257
60.01
2,335.07
3.1700
7,402.17
2,335.05
0.0022
5.14
2,335.04
0.0030
7.01
2,335.02
0.2184
509.97
2,335.01
0.0736
171.86
2,335.00
45.3592
105,913.73
2,334.99
18.4889
43,171.40
2,334.98
0.0044
10.27
2,334.97
0.0344
80.32
2,334.96
0.0163
38.06
2,334.95
0.0424
99.00
2,334.94
0.0302
70.52
2,334.93
12.8720
30,055.22
2,334.91
0.0050
11.67
2,334.89
0.0089
20.78
2,334.88
0.1900
443.63
2,334.87
0.0023
5.37
2,334.86
3.9467
9,214.99
2,334.83
3.1555
7,367.56
2,334.79
0.0047
10.97
2,334.78
0.0022
5.14
2,334.77
10.0029
23,354.47
2,334.76
4.1314
9,645.83
2,334.74
0.0107
24.98
2,334.72
0.0129
30.12
2,334.71
0.0287
67.01
2,334.70
0.3432
801.27
2,334.69
0.0197
45.99
2,334.68
26.7763
62,514.09
2,334.67
8.6192
20,122.99
2,334.66
1.8742
4,375.62
2,334.65
0.0183
42.72
2,334.62
0.0052
12.14
2,334.61
0.0035
8.17
2,334.60
0.0026
6.07
2,334.59
3.1576
7,371.70
2,334.57
0.0111
25.91
2,334.56
0.0026
6.07
2,334.52
0.0041
9.57
2,334.51
13.3491
31,163.61
2,334.50
5.8377
13,628.11
2,334.49
0.0866
202.17
2,334.48
0.0141
32.92
2,334.46
0.0402
93.85
2,334.45
0.0146
34.08
2,334.44
0.0022
5.14
2,334.40
0.0189
44.12
2,334.39
0.0022
5.14
2,334.38
0.0047
10.97
2,334.37
0.0113
26.38
2,334.36
0.0033
7.70
2,334.35
3.1500
7,353.20
2,334.32
0.0214
49.95
2,334.31
0.1643
383.53
2,334.29
0.9320
2,175.56
2,334.28
1.3165
3,073.08
2,334.24
0.0163
38.05
2,334.23
137.6890
321,397.79
2,334.22
41.3387
96,493.62
2,334.21
0.0241
56.25
2,334.20
1.2569
2,933.86
2,334.18
0.0473
110.41
2,334.17
0.0081
18.91
2,334.16
0.0068
15.87
2,334.15
0.0022
5.14
2,334.14
0.0641
149.62
2,334.13
0.2022
471.96
2,334.11
3.1631
7,383.02
2,334.09
12.8812
30,065.88
2,334.08
0.5433
1,268.11
2,334.07
26.7803
62,507.09
2,334.06
12.8168
29,915.18
2,334.05
0.0066
15.40
2,334.04
14.3061
33,391.01
2,334.03
0.1295
302.26
2,334.02
0.0815
190.22
2,334.01
0.0125
29.18
2,334.00
0.2512
586.30
2,333.99
0.0054
12.60
2,333.97
0.1001
233.63
2,333.96
0.0371
86.59
2,333.95
1.9585
4,571.04
2,333.94
0.7015
1,637.26
2,333.93
0.0100
23.34
2,333.92
0.0094
21.94
2,333.90
0.0033
7.70
2,333.89
0.0197
45.98
2,333.88
0.1639
382.52
2,333.87
0.0051
11.90
2,333.86
0.0164
38.28
2,333.84
0.0392
91.49
2,333.83
3.1542
7,361.37
2,333.82
12.8633
30,020.63
2,333.80
14.3071
33,389.91
2,333.79
9.1227
21,290.47
2,333.78
0.0390
91.02
2,333.77
0.0318
74.21
2,333.76
0.0137
31.97
2,333.75
0.0179
41.77
2,333.74
0.0022
5.13
2,333.72
0.1000
233.37
2,333.70
0.0065
15.17
2,333.69
0.0055
12.84
2,333.68
0.5956
1,389.94
2,333.67
0.0056
13.07
2,333.66
0.1829
426.83
2,333.65
0.0095
22.17
2,333.64
0.1302
303.84
2,333.62
0.0022
5.13
2,333.61
251.7604
587,510.59
2,333.60
74.8178
174,594.82
2,333.59
0.0750
175.02
2,333.58
0.0722
168.48
2,333.55
0.0022
5.13
2,333.54
1.0304
2,404.48
2,333.53
3.1500
7,350.62
2,333.52
0.0456
106.41
2,333.50
0.0024
5.60
2,333.48
26.7871
62,507.16
2,333.47
14.3286
33,435.36
2,333.46
0.6989
1,630.86
2,333.45
4.0000
9,333.80
2,333.44
0.0055
12.83
2,333.43
0.2538
592.22
2,333.40
27.5272
64,231.97
2,333.37
0.0022
5.13
2,333.36
0.1550
361.67
2,333.35
8.3754
19,542.74
2,333.34
6.4722
15,101.84
2,333.33
0.0065
15.17
2,333.32
0.0022
5.13
2,333.31
0.0022
5.13
2,333.28
0.0056
13.07
2,333.26
7.5079
17,517.88
2,333.25
0.3425
799.14
2,333.23
0.0215
50.16
2,333.21
14.3148
33,399.43
2,333.20
6.5256
15,225.53
2,333.19
0.3425
799.12
2,333.16
0.0056
13.07
2,333.15
0.0022
5.13
2,333.14
23.8218
55,579.59
2,333.12
0.4343
1,013.27
2,333.11
7.5086
17,518.39
2,333.10
0.0022
5.13
2,333.09
12.9452
30,202.32
2,333.07
0.0048
11.20
2,333.04
12.9284
30,162.47
2,333.02
7.5294
17,566.24
2,333.00
1.0869
2,535.74
2,332.98
0.0359
83.75
2,332.96
0.2149
501.35
2,332.95
0.3746
873.92
2,332.94
2.7774
6,479.51
2,332.92
0.0056
13.06
2,332.90
3.1500
7,348.64
2,332.89
0.0300
69.99
2,332.88
14.7731
34,463.87
2,332.87
8.2173
19,169.89
2,332.85
12.8633
30,008.15
2,332.83
0.3425
798.99
2,332.82
8.6012
20,065.05
2,332.81
7.5134
17,527.33
2,332.80
0.0056
13.06
2,332.79
0.0797
185.92
2,332.78
7.5090
17,516.85
2,332.77
0.3520
821.14
2,332.76
2.7990
6,529.40
2,332.75
0.0033
7.70
2,332.73
0.0215
50.15
2,332.71
0.0022
5.13
2,332.70
0.0022
5.13
2,332.68
0.0056
13.06
2,332.65
1.6014
3,735.51
2,332.64
7.5112
17,520.93
2,332.63
0.0797
185.91
2,332.61
0.0100
23.33
2,332.60
0.0022
5.13
2,332.58
0.3514
819.67
2,332.57
7.5112
17,520.40
2,332.56
10.9435
25,526.37
2,332.55
0.1033
240.95
2,332.54
7.5122
17,522.51
2,332.53
9.0135
21,024.26
2,332.52
0.0033
7.70
2,332.51
0.6850
1,597.77
2,332.50
0.0022
5.13
2,332.49
0.0215
50.15
2,332.48
0.9167
2,138.18
2,332.47
0.6210
1,448.46
2,332.46
11.4061
26,604.27
2,332.44
14.7646
34,437.54
2,332.43
7.5097
17,515.85
2,332.42
7.5097
17,515.77
2,332.41
0.3425
798.85
2,332.39
2.4570
5,730.68
2,332.36
0.6480
1,511.37
2,332.35
12.9444
30,190.87
2,332.34
0.0022
5.13
2,332.33
0.0797
185.89
2,332.32
12.9184
30,129.84
2,332.31
16.5187
38,526.73
2,332.30
4.9968
11,654.04
2,332.29
0.0514
119.88
2,332.28
0.0022
5.13
2,332.26
0.6278
1,464.19
2,332.24
0.0215
50.14
2,332.23
0.3425
798.79
2,332.22
3.1522
7,351.62
2,332.21
0.2276
530.81
2,332.20
0.3503
816.97
2,332.19
7.5494
17,606.64
2,332.18
7.6753
17,900.18
2,332.16
0.1220
284.52
2,332.15
1.1668
2,721.15
2,332.12
9.0090
21,010.07
2,332.11
15.4883
36,120.42
2,332.10
14.1108
32,907.80
2,332.09
13.0699
30,480.18
2,332.08
7.5131
17,521.15
2,332.06
0.0688
160.45
2,332.05
0.0309
72.06
2,332.04
0.2744
639.91
2,332.03
0.2968
692.15
2,332.02
0.0064
14.92
2,332.01
0.0453
105.64
2,332.00
0.0323
75.32
2,331.99
0.0434
101.21
2,331.98
2.0335
4,742.08
2,331.97
3.4774
8,109.19
2,331.96
8.1981
19,117.64
2,331.94
7.6147
17,757.02
2,331.93
2.7698
6,458.98
2,331.90
14.3300
33,416.13
2,331.89
0.3511
818.73
2,331.88
9.1419
21,317.81
2,331.87
0.0797
185.85
2,331.86
12.9893
30,289.23
2,331.85
22.8631
53,313.32
2,331.84
7.5131
17,519.35
2,331.83
0.0033
7.70
2,331.82
3.1522
7,350.36
2,331.81
17.3251
40,398.84
2,331.80
0.3540
825.46
2,331.79
0.3380
788.15
2,331.78
0.8100
1,888.74
2,331.76
9.4680
22,077.10
2,331.75
0.0237
55.26
2,331.74
7.5097
17,510.67
2,331.73
22.2310
51,836.69
2,331.72
7.5951
17,709.65
2,331.71
2.4570
5,729.01
2,331.70
0.3725
868.56
2,331.69
1.6849
3,928.66
2,331.68
0.4882
1,138.33
2,331.67
0.6434
1,500.20
2,331.65
14.3000
33,342.60
2,331.64
0.6455
1,505.07
2,331.63
0.7542
1,758.52
2,331.62
9.3537
21,809.27
2,331.61
15.0150
35,009.12
2,331.60
18.2833
42,629.34
2,331.59
12.8700
30,007.56
2,331.58
7.5075
17,504.34
2,331.57
1.1414
2,661.25
2,331.56
0.1498
349.27
2,331.55
0.0432
100.72
2,331.54
2.1743
5,069.47
2,331.53
0.3447
803.68
2,331.51
11.1258
25,939.91
2,331.50
0.3477
810.66
2,331.49
15.0600
35,112.24
2,331.48
15.6181
36,413.29
2,331.47
14.3000
33,340.02
2,331.46
9.6548
22,509.78
2,331.45
4.9696
11,586.37
2,331.44
13.9345
32,487.45
2,331.43
0.6850
1,597.03
2,331.42
0.0883
205.86
2,331.41
1.0359
2,415.11
2,331.40
0.0322
75.07
2,331.39
2.1635
5,043.96
2,331.38
14.1949
33,093.71
2,331.37
15.0553
35,099.47
2,331.36
17.7127
41,294.68
2,331.35
0.7100
1,655.26
2,331.34
1.4193
3,308.87
2,331.33
2.8670
6,683.92
2,331.32
12.9883
30,279.88
2,331.31
16.5575
38,600.67
2,331.30
0.2472
576.30
2,331.29
0.6853
1,597.63
2,331.28
0.0859
200.26
2,331.27
2.8418
6,625.00
2,331.26
0.0819
190.93
2,331.25
15.0454
35,074.59
2,331.24
15.5883
36,340.07
2,331.23
0.1375
320.54
2,331.22
2.1370
4,981.82
2,331.21
2.9905
6,971.48
2,331.20
0.8400
1,958.21
2,331.19
18.2940
42,646.79
2,331.18
14.3064
33,350.79
2,331.17
0.4590
1,070.01
2,331.16
16.9212
39,446.02
2,331.14
0.0033
7.69
2,331.13
2.4615
5,738.08
2,331.12
0.0056
13.05
2,331.11
0.0797
185.79
2,331.10
0.5970
1,391.67
2,331.09
10.9299
25,478.58
2,331.08
0.3447
803.52
2,331.07
21.1931
49,402.60
2,331.06
7.5826
17,675.50
2,331.05
12.8710
30,002.94
2,331.04
4.4154
10,292.47
2,331.03
10.3513
24,129.19
2,331.02
15.1105
35,222.88
2,331.01
34.5213
80,469.50
2,331.00
2.0597
4,801.16
2,330.99
0.1000
233.10
2,330.98
0.9511
2,217.00
2,330.97
0.2189
510.25
2,330.96
0.1063
247.78
2,330.95
4.7617
11,099.28
2,330.94
10.5236
24,529.88
2,330.93
7.5075
17,499.46
2,330.92
9.2194
21,489.68
2,330.91
0.5000
1,165.46
2,330.90
0.1923
448.23
2,330.88
0.5026
1,171.50
2,330.87
15.0239
35,018.76
2,330.86
0.0022
5.13
2,330.85
1.1636
2,712.18
2,330.83
0.0190
44.29
2,330.82
0.9022
2,102.87
2,330.81
10.3157
24,043.94
2,330.80
14.9040
34,738.24
2,330.79
4.2642
9,938.95
2,330.78
3.1872
7,428.66
2,330.76
0.3077
717.17
2,330.75
2.8324
6,601.62
2,330.74
0.0046
10.72
2,330.72
23.0605
53,747.57
2,330.71
0.0046
10.72
2,330.70
0.0300
69.92
2,330.69
84.7612
197,552.08
2,261.37
2,330.68
2.8470
6,635.45
2,330.67
9.7900
22,817.26
2,330.66
0.4488
1,046.00
2,330.65
1.0364
2,415.49
2,330.64
0.0097
22.61
2,330.63
0.0090
20.98
2,330.62
0.0045
10.49
2,330.61
0.2767
644.88
2,330.60
0.0045
10.49
2,330.59
0.3516
819.44
2,330.58
2.2174
5,167.83
2,330.56
0.0369
86.00
2,330.55
0.0022
5.13
2,330.54
0.3248
756.96
2,330.53
0.6872
1,601.54
2,330.52
2.3566
5,492.10
2,330.51
1.3401
3,123.12
2,330.50
1.4867
3,464.75
2,330.49
0.5539
1,290.86
2,330.48
0.5288
1,232.36
2,330.46
0.0066
15.38
2,330.45
0.3447
803.31
2,330.44
0.3458
805.87
2,330.42
0.1018
237.24
2,330.40
0.0400
93.22
2,330.39
0.0022
5.13
2,330.38
0.3425
798.16
2,330.37
0.3558
829.15
2,330.36
6.3890
14,888.67
2,330.35
0.1013
236.06
2,330.34
3.5777
8,337.26
2,330.33
0.7282
1,696.95
2,330.31
0.3469
808.38
2,330.30
9.3871
21,874.76
2,330.29
7.7276
18,007.55
2,330.28
8.1079
18,893.68
2,330.27
0.0259
60.35
2,330.26
0.0259
60.35
2,330.24
0.6872
1,601.34
2,330.23
0.3448
803.46
2,330.21
13.8400
32,250.11
2,330.20
9.9874
23,272.64
2,330.19
0.0022
5.13
2,330.18
1.1443
2,666.42
2,330.17
0.6850
1,596.17
2,330.16
15.1758
35,362.04
2,330.15
2.3840
5,555.08
2,330.14
0.0022
5.13
2,330.13
0.9292
2,165.16
2,330.11
0.0399
92.97
2,330.10
0.3725
867.96
2,330.09
2.6486
6,171.48
2,330.08
0.0022
5.13
2,330.07
24.0262
55,982.73
2,330.06
7.7224
17,993.66
2,330.05
14.7235
34,306.49
2,330.04
3.6937
8,606.47
2,330.03
3.2111
7,481.96
2,330.02
0.0215
50.10
2,330.00
0.7236
1,685.99
2,329.99
0.0089
20.74
2,329.98
0.0247
57.55
2,329.97
0.0554
129.08
2,329.96
4.1775
9,733.41
2,329.95
0.0036
8.39
2,329.94
2.5775
6,005.42
2,329.93
0.0023
5.36
2,329.92
0.0056
13.05
2,329.91
27.1577
63,275.00
2,329.90
0.1098
255.82
2,329.89
1.8275
4,257.87
2,329.88
0.2722
634.19
2,329.86
10.3612
24,140.15
2,329.85
23.9290
55,750.98
2,329.84
23.4775
54,698.82
2,329.83
44.0342
102,592.20
2,329.82
1.0320
2,404.37
2,329.81
0.2700
629.05
2,329.80
0.8356
1,946.78
2,329.79
0.2700
629.04
2,329.78
4.3098
10,040.89
2,329.77
14.6168
34,053.78
2,329.76
0.5622
1,309.79
2,329.75
0.2962
690.07
2,329.74
0.0500
116.49
2,329.73
0.1444
336.41
2,329.71
1.0275
2,393.78
2,329.70
0.6137
1,429.74
2,329.69
0.0022
5.13
2,329.68
0.0056
13.05
2,329.67
2.2258
5,185.38
2,329.66
0.2144
499.48
2,329.64
0.0022
5.13
2,329.63
8.1978
19,097.84
2,329.62
18.9809
44,218.28
2,329.61
0.6961
1,621.64
2,329.60
6.3716
14,843.28
2,329.59
3.2298
7,524.11
2,329.56
3.2980
7,682.89
2,329.55
19.3110
44,985.94
2,329.53
14.5149
33,812.89
2,329.52
7.5345
17,551.77
2,329.51
13.2982
30,978.29
2,329.50
0.0300
69.89
2,329.49
9.3515
21,784.23
2,329.48
0.0022
5.12
2,329.47
15.2579
35,542.82
2,329.45
3.7700
8,782.03
2,329.44
3.0672
7,144.86
2,329.42
0.2722
634.07
2,329.41
0.0022
5.12
2,329.40
0.3725
867.70
2,329.39
0.8000
1,863.51
2,329.38
1.2447
2,899.38
2,329.37
0.6850
1,595.62
2,329.36
0.0411
95.74
2,329.34
0.2346
546.46
2,329.33
0.0421
98.06
2,329.32
20.4872
47,721.24
2,329.30
0.3022
703.91
2,329.29
0.0831
193.56
2,329.28
0.3425
797.78
2,329.27
15.2615
35,548.15
2,329.25
0.4004
932.63
2,329.24
0.2681
624.47
2,329.23
0.2700
628.89
2,329.22
1.2798
2,980.94
2,329.21
1.6429
3,826.66
2,329.20
22.3831
52,134.72
2,329.19
14.2098
33,097.32
2,329.18
0.8847
2,060.63
2,329.17
17.2015
40,065.22
2,329.15
3.2348
7,534.33
2,329.14
0.6342
1,477.14
2,329.13
10.7399
25,014.62
2,329.12
0.3836
893.45
2,329.11
0.3936
916.74
2,329.10
12.2694
28,576.66
2,329.09
0.0064
14.91
2,329.08
0.0078
18.17
2,329.07
0.2246
523.11
2,329.06
0.0033
7.69
2,329.05
0.7335
1,708.36
2,329.04
1.1540
2,687.71
2,329.03
13.3857
31,175.70
2,329.02
7.8715
18,332.88
2,329.01
7.6586
17,836.96
2,329.00
21.6553
50,435.19
2,328.99
0.0820
190.98
2,328.98
1.1493
2,676.70
2,328.97
6.4064
14,920.31
2,328.96
0.0056
13.04
2,328.95
0.0033
7.69
2,328.94
9.0090
20,981.42
2,328.93
16.6079
38,678.64
2,328.92
4.3344
10,094.47
2,328.91
1.0275
2,392.96
2,328.90
1.0904
2,539.43
2,328.88
14.3000
33,302.98
2,328.87
7.5543
17,592.98
2,328.86
0.3425
797.63
2,328.85
12.8722
29,977.42
2,328.84
11.1664
26,004.76
2,328.83
7.5906
17,677.22
2,328.81
0.0022
5.12
2,328.78
0.3640
847.68
2,328.77
0.3425
797.60
2,328.76
1.4004
3,261.20
2,328.75
0.3425
797.60
2,328.74
0.0044
10.25
2,328.73
0.8326
1,938.90
2,328.72
0.0145
33.77
2,328.71
13.4371
31,291.11
2,328.70
15.6055
36,340.53
2,328.69
4.5138
10,511.24
2,328.68
0.1583
368.63
2,328.67
0.0022
5.12
2,328.66
0.3683
857.65
2,328.65
0.3456
804.78
2,328.64
0.4498
1,047.42
2,328.63
0.5672
1,320.80
2,328.62
9.0090
20,978.54
2,328.60
0.6939
1,615.82
2,328.59
0.1827
425.43
2,328.58
12.2631
28,555.61
2,328.57
7.5097
17,486.86
2,328.54
8.0620
18,772.69
2,328.53
0.1300
302.71
2,328.52
0.3447
802.64
2,328.51
7.5097
17,486.41
2,328.50
1.0096
2,350.85
2,328.49
14.3058
33,310.91
2,328.48
2.2762
5,300.09
2,328.47
4.0196
9,359.52
2,328.45
1.2650
2,945.49
2,328.43
0.0022
5.12
2,328.42
0.3450
803.30
2,328.41
0.0093
21.65
2,328.40
0.3425
797.48
2,328.39
0.0895
208.39
2,328.38
0.7681
1,788.43
2,328.37
1.3108
3,052.03
2,328.36
0.0056
13.04
2,328.34
5.6296
13,107.62
2,328.33
0.0399
92.90
2,328.31
0.0064
14.90
2,328.30
0.3425
797.44
2,328.28
0.3676
855.88
2,328.27
7.5097
17,484.61
2,328.26
1.5433
3,593.20
2,328.24
9.0132
20,984.89
2,328.23
0.3425
797.42
2,328.22
0.0022
5.12
2,328.21
7.5103
17,485.56
2,328.20
10.8086
25,164.58
2,328.19
12.8700
29,963.81
2,328.18
14.4119
33,553.50
2,328.17
0.4288
998.32
2,328.16
0.4766
1,109.60
2,328.15
0.3447
802.51
2,328.14
0.2318
539.66
2,328.12
9.3861
21,851.97
2,328.11
27.3148
63,591.86
2,328.09
3.1522
7,338.61
2,328.07
0.0631
146.90
2,328.06
0.0022
5.12
2,328.04
0.3640
847.41
2,328.03
0.3461
805.73
2,328.01
0.0026
6.05
2,328.00
0.6466
1,505.28
2,327.97
0.0399
92.89
2,327.96
0.0044
10.24
2,327.95
0.0089
20.72
2,327.94
0.2120
493.52
2,327.93
0.6284
1,462.87
2,327.92
0.3425
797.31
2,327.91
0.0033
7.68
2,327.89
0.0022
5.12
2,327.88
0.0056
13.04
2,327.86
1.0304
2,398.63
2,327.85
64.8889
151,051.63
2,327.84
44.9022
104,525.14
2,327.83
0.3425
797.28
2,327.81
0.0055
12.80
2,327.79
114.2870
266,036.14
2,327.78
0.0022
5.12
2,327.77
1.9049
4,434.17
2,327.76
1.1824
2,752.34
2,327.75
3.1500
7,332.41
2,327.71
0.0022
5.12
2,327.70
0.0025
5.82
2,327.69
0.0036
8.38
2,327.68
0.0033
7.68
2,327.66
0.0048
11.17
2,327.65
0.0858
199.71
2,327.64
0.0052
12.10
2,327.63
0.2120
493.46
2,327.62
0.0022
5.12
2,327.61
2.7278
6,349.25
2,327.59
0.0258
60.05
2,327.58
0.0032
7.45
2,327.57
0.0089
20.72
2,327.56
1.4274
3,322.36
2,327.55
12.8845
29,989.32
2,327.54
18.6214
43,342.05
2,327.53
26.8577
62,512.10
2,327.52
0.0030
6.98
2,327.50
0.0022
5.12
2,327.48
1.8925
4,404.76
2,327.46
4.0986
9,539.33
2,327.45
3.1533
7,339.15
2,327.44
0.0022
5.12
2,327.41
0.0023
5.35
2,327.40
0.0078
18.15
2,327.38
4.3104
10,031.94
2,327.37
1.4000
3,258.32
2,327.33
0.3324
773.60
2,327.30
0.0237
55.16
2,327.28
0.0543
126.37
2,327.26
0.0399
92.86
2,327.25
0.0058
13.50
2,327.24
0.0022
5.12
2,327.22
1.6527
3,846.20
2,327.21
3.1500
7,330.71
2,327.20
0.0222
51.66
2,327.19
15.5431
36,171.75
2,327.18
2.8288
6,583.13
2,327.16
0.0030
6.98
2,327.13
0.0022
5.12
2,327.09
0.0503
117.05
2,327.08
0.0455
105.88
2,327.05
0.0215
50.03
2,327.04
0.0056
13.03
2,327.03
0.2164
503.57
2,327.01
1.0304
2,397.75
2,327.00
2.8871
6,718.28
2,326.97
0.0122
28.39
2,326.96
0.0275
63.99
2,326.95
26.8644
62,512.12
2,326.94
0.0417
97.03
2,326.91
0.4343
1,010.58
2,326.89
0.0022
5.12
2,326.85
0.9188
2,137.91
2,326.84
3.1500
7,329.55
2,326.80
0.0215
50.03
2,326.78
0.0022
5.12
2,326.77
0.0028
6.51
2,326.73
0.2210
514.21
2,326.72
0.0058
13.49
2,326.70
0.1410
328.06
2,326.69
5.6623
13,174.42
2,326.68
0.0049
11.40
2,326.67
5.6712
13,195.01
2,326.66
0.0111
25.83
2,326.65
0.0022
5.12
2,326.61
1.3900
3,233.99
2,326.58
1.8846
4,384.67
2,326.57
3.1522
7,333.81
2,326.56
0.0215
50.02
2,326.52
0.0258
60.02
2,326.51
0.0022
5.12
2,326.50
2.3325
5,426.56
2,326.49
0.4660
1,084.14
2,326.46
1.0326
2,402.30
2,326.43
0.2122
493.67
2,326.39
0.0060
13.96
2,326.38
2.0679
4,810.72
2,326.37
26.8689
62,507.00
2,326.32
0.0078
18.15
2,326.31
0.2137
497.13
2,326.30
0.2149
499.92
2,326.29
3.1500
7,327.81
2,326.28
0.0022
5.12
2,326.27
0.0300
69.79
2,326.25
0.0112
26.05
2,326.22
0.0022
5.12
2,326.17
0.2147
499.43
2,326.13
0.2170
504.77
2,326.12
0.0109
25.35
2,326.11
0.0022
5.12
2,326.10
0.0047
10.93
2,326.09
0.0025
5.82
2,326.07
0.0042
9.77
2,326.06
0.0215
50.01
2,326.02
0.0022
5.12
2,326.00
0.7325
1,703.80
2,325.99
1.4097
3,278.95
2,325.96
0.0064
14.89
2,325.95
0.0022
5.12
2,325.92
3.1500
7,326.65
2,325.91
0.0022
5.12
2,325.90
0.0048
11.16
2,325.89
2.1498
5,000.20
2,325.88
0.0234
54.43
2,325.86
0.0089
20.70
2,325.84
0.0022
5.12
2,325.82
0.2122
493.54
2,325.81
0.0237
55.12
2,325.79
0.0859
199.79
2,325.78
0.0058
13.49
2,325.75
0.1477
343.51
2,325.74
0.0047
10.93
2,325.73
0.0048
11.16
2,325.70
0.0049
11.40
2,325.69
0.0022
5.12
2,325.68
0.2184
507.93
2,325.66
0.0105
24.42
2,325.61
3.1500
7,325.67
2,325.60
0.0349
81.16
2,325.58
0.0022
5.12
2,325.56
0.0216
50.23
2,325.53
0.1867
434.18
2,325.52
0.2122
493.48
2,325.50
0.0031
7.21
2,325.48
0.0138
32.09
2,325.47
1.0326
2,401.28
2,325.45
0.0045
10.46
2,325.44
0.0294
68.37
2,325.40
0.0083
19.30
2,325.39
0.0022
5.12
2,325.38
0.0022
5.12
2,325.37
0.0164
38.14
2,325.34
0.0051
11.86
2,325.32
3.1738
7,380.10
2,325.26
0.0050
11.63
2,325.24
0.0892
207.41
2,325.23
32.1841
74,835.43
2,325.22
27.1094
63,035.32
2,325.21
0.0026
6.05
2,325.18
0.0100
23.25
2,325.17
0.0022
5.12
2,325.16
0.0110
25.58
2,325.15
0.0165
38.36
2,325.10
0.0022
5.12
2,325.08
0.0050
11.63
2,325.07
0.0216
50.22
2,325.04
0.0051
11.86
2,325.02
0.0217
50.45
2,325.00
16.4793
38,314.37
2,324.99
0.0022
5.11
2,324.97
0.0390
90.67
2,324.92
0.2123
493.58
2,324.89
3.1834
7,401.05
2,324.88
0.0078
18.13
2,324.83
0.0022
5.11
2,324.82
0.0290
67.42
2,324.79
0.0939
218.30
2,324.78
0.0026
6.04
2,324.77
0.0473
109.96
2,324.74
0.0022
5.11
2,324.73
36.5016
84,856.36
2,324.69
0.0036
8.37
2,324.68
0.0022
5.11
2,324.67
0.5000
1,162.34
2,324.66
0.0412
95.78
2,324.65
0.0022
5.11
2,324.64
3.2787
7,621.80
2,324.62
0.2145
498.63
2,324.61
0.0022
5.11
2,324.60
0.0084
19.53
2,324.59
4.6891
10,900.23
2,324.58
9.2902
21,595.81
2,324.57
4.6391
10,783.91
2,324.54
0.0030
6.97
2,324.52
3.7993
8,831.55
2,324.51
9.2686
21,544.95
2,324.50
4.6343
10,772.43
2,324.47
0.0069
16.04
2,324.46
5.1444
11,957.95
2,324.44
0.5048
1,173.38
2,324.43
0.1368
317.98
2,324.40
0.0080
18.60
2,324.39
4.6376
10,779.59
2,324.38
0.1323
307.52
2,324.37
0.0283
65.78
2,324.36
0.0061
14.18
2,324.34
3.8229
8,885.72
2,324.33
0.0216
50.21
2,324.31
0.2123
493.45
2,324.28
0.5022
1,167.25
2,324.24
0.0047
10.92
2,324.22
0.5035
1,170.24
2,324.21
7.0533
16,393.35
2,324.20
0.5000
1,162.10
2,324.18
4.6343
10,770.95
2,324.17
3.5595
8,272.88
2,324.16
0.2309
536.65
2,324.13
4.6343
10,770.72
2,324.12
3.5594
8,272.47
2,324.11
3.5595
8,272.67
2,324.10
8.9342
20,763.97
2,324.08
0.0216
50.20
2,324.07
11.9641
27,805.41
2,324.01
7.3313
17,038.01
2,324.00
0.5561
1,292.38
2,323.97
5.3914
12,529.45
2,323.94
3.1613
7,346.67
2,323.93
0.0859
199.63
2,323.92
0.1250
290.49
2,323.90
8.2849
19,253.28
2,323.89
0.1109
257.72
2,323.88
8.0748
18,764.87
2,323.87
9.0757
21,090.75
2,323.85
18.0660
41,982.67
2,323.84
0.0253
58.79
2,323.82
4.5240
10,512.96
2,323.81
1.0304
2,394.45
2,323.80
0.0040
9.30
2,323.79
0.0072
16.73
2,323.78
0.0055
12.78
2,323.77
107.7587
250,406.43
2,323.76
0.5000
1,161.88
2,323.75
0.0046
10.69
2,323.74
0.5000
1,161.87
2,323.72
0.0078
18.13
2,323.71
0.0027
6.27
2,323.70
23.1523
53,799.00
2,323.69
0.0127
29.51
2,323.68
0.0042
9.76
2,323.67
0.0064
14.87
2,323.66
1.1889
2,762.60
2,323.65
6.8813
15,989.73
2,323.64
1.1975
2,782.56
2,323.62
1.1674
2,712.59
2,323.61
1.2018
2,792.51
2,323.60
6.9032
16,040.28
2,323.59
6.0578
14,075.84
2,323.52
0.0984
228.63
2,323.51
0.5025
1,167.56
2,323.50
0.0057
13.24
2,323.49
0.0059
13.71
2,323.48
1.1201
2,602.53
2,323.47
0.1729
401.73
2,323.46
3.1500
7,318.90
2,323.45
0.1343
312.04
2,323.44
0.0056
13.01
2,323.43
0.0026
6.04
2,323.40
1.0304
2,394.03
2,323.39
0.4921
1,143.34
2,323.38
0.0022
5.11

Recent Trades

Price
Size
Time
2,330.7300
0.0022
09:13:06
2,330.7300
0.3425
09:13:06
2,330.7300
0.0022
09:13:06
2,330.7300
0.0023
09:13:06
2,330.7300
0.0023
09:13:06
2,330.7300
0.0023
09:13:06
2,330.7300
0.0022
09:13:06
2,330.7300
0.0022
09:13:06
2,330.7300
0.0022
09:13:06
2,330.7300
0.0022
09:13:06
2,330.7300
0.0022
09:13:06
2,330.7300
0.0023
09:13:06
2,330.7200
0.3425
09:13:06
2,330.7200
0.0023
09:13:06
2,330.7200
0.0022
09:13:06
2,330.7200
0.0023
09:13:06
2,330.7200
0.0023
09:13:06
2,330.7200
0.0053
09:13:06
2,330.7200
0.0022
09:13:06
2,330.7200
0.0022
09:13:06
2,330.7200
0.0023
09:13:06
2,330.7100
0.1897
09:13:06
2,330.7100
0.0103
09:13:06
2,330.7100
0.0023
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.1670
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
1.9159
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0023
09:13:06
2,330.7100
0.0263
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.2000
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0827
09:13:06
2,330.7100
0.0023
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0850
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0055
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0023
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7100
0.0022
09:13:06
2,330.7000
0.0022
09:13:06
2,330.7000
0.0023
09:13:06
2,330.7000
0.0022
09:13:06
2,330.7000
0.0022
09:13:06
2,330.7000
0.0022
09:13:06
2,330.7000
0.0022
09:13:06
2,330.7000
0.0022
09:13:06
2,330.7000
0.0022
09:13:06
2,330.6900
0.0022
09:13:06
2,330.6900
0.0023
09:13:06
2,330.6900
0.0023
09:13:06
2,330.6900
0.0023
09:13:06
2,330.6900
0.0023
09:13:06
2,330.6900
0.0429
09:13:07
2,330.6800
0.0023
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.2000
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0022
09:13:08
2,330.6800
0.0057
09:13:08
2,330.6800
0.0600
09:13:08
2,330.6900
0.0148
09:13:08
2,330.6900
0.1729
09:13:10
2,330.6800
0.0023
09:13:10
2,330.6800
0.0008
09:13:10
2,330.6900
0.0064
09:13:10
2,330.6900
0.0152
09:13:11

Login to View your open Positions

Login Now