English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.82
0.0880
5.00
56.81
0.1480
8.41
56.80
0.4090
23.23
56.78
21.2500
1,206.58
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
0.9040
51.26
56.69
46.5040
2,636.31
56.67
0.1840
10.43
56.66
0.3810
21.59
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.7550
42.74
56.60
3.3060
187.12
56.59
0.5540
31.35
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.50
63.7320
3,600.86
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.40
46.1420
2,602.41
56.39
68.8850
3,884.43
56.38
0.1540
8.68
56.37
0.5880
33.15
56.36
0.4700
26.49
56.34
0.4560
25.69
56.33
0.2120
11.94
56.32
25.3250
1,426.30
56.30
7.1440
402.21
56.29
17.4470
982.09
56.28
0.4330
24.37
56.25
0.1730
9.73
56.23
0.1840
10.35
56.22
1.4620
82.19
56.20
199.8590
11,232.08
56.19
0.3190
17.92
56.16
1.6970
95.30
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
5.2010
291.78
56.09
0.0920
5.16
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.00
526.2340
29,469.10
55.98
105.8530
5,925.65
55.96
1.1650
65.19
55.95
0.2770
15.50
55.93
1.4600
81.66
55.92
0.0920
5.14
55.90
49.1720
2,748.71
55.88
0.2660
14.86
55.87
0.1220
6.82
55.86
12.4050
692.94
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
90.2840
5,038.75
55.80
2.3150
129.18
55.78
0.2550
14.22
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.70
1.2080
67.29
55.69
0.7550
42.05
55.66
1.0150
56.49
55.64
0.1520
8.46
55.62
5.7890
321.98
55.61
0.2260
12.57
55.60
4.3650
242.69
55.58
0.4620
25.68
55.56
0.2970
16.50
55.55
2.3080
128.21
55.54
0.1870
10.39
55.52
0.1540
8.55
55.50
441.4970
24,503.08
55.48
0.3730
20.69
55.45
0.9720
53.90
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.3980
22.05
55.40
2.1010
116.40
55.38
156.7270
8,679.54
55.37
1.0070
55.76
55.34
0.9880
54.68
55.33
0.2960
16.38
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
0.4000
22.12
55.29
0.5420
29.97
55.28
0.8520
47.10
55.26
0.3700
20.45
55.25
1.2150
67.13
55.24
0.4790
26.46
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
13.5780
749.51
55.19
0.1050
5.79
55.16
0.7600
41.92
55.15
0.5060
27.91
55.13
1.3210
72.83
55.12
20.4010
1,124.50
55.11
0.7150
39.40
55.10
5.0770
279.74
55.08
1.0560
58.16
55.03
0.1880
10.35
55.00
299.3970
16,466.84
54.99
18.7980
1,033.70
54.98
4.1490
228.11
54.97
3.2440
178.32
54.96
0.4620
25.39
54.90
1.0000
54.90
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.6530
35.83
54.86
1.5900
87.23
54.85
37.0320
2,031.21
54.84
0.4270
23.42
54.83
15.0000
822.45
54.82
0.6510
35.69
54.81
28.1550
1,543.18
54.80
16.0710
880.69
54.78
1,024.5560
56,125.18
54.77
2.7550
150.89
54.76
0.2550
13.96
54.75
30.8430
1,688.65
54.72
0.4580
25.06
54.71
0.2920
15.98
54.70
182.0520
9,958.24
54.69
0.4140
22.64
54.68
3.5880
196.19
54.67
0.4730
25.86
54.65
0.5410
29.57
54.64
1.1900
65.02
54.63
1.4840
81.07
54.61
0.1060
5.79
54.60
4.7670
260.28
54.59
0.7890
43.07
54.58
64.3830
3,514.02
54.55
0.0940
5.13
54.54
0.4200
22.91
54.53
0.1050
5.73
54.50
62.9450
3,430.50
54.48
0.0950
5.18
54.47
59.2890
3,229.47
54.46
0.7550
41.12
54.45
248.1400
13,511.22
54.44
0.4710
25.64
54.42
0.2550
13.88
54.40
1.2660
68.87
54.39
0.3170
17.24
54.37
0.1610
8.75
54.36
2.1280
115.68
54.35
0.1810
9.84
54.34
0.2720
14.78
54.33
0.8350
45.37
54.32
29.6450
1,610.32
54.30
9.5770
520.03
54.28
9.7490
529.18
54.27
1.1550
62.68
54.26
6.7650
367.07
54.25
0.3460
18.77
54.24
0.3980
21.59
54.22
0.0950
5.15
54.20
28.7640
1,559.01
54.19
0.3170
17.18
54.18
2.0130
109.06
54.16
0.8600
46.58
54.15
21.5800
1,168.56
54.13
2.8880
156.33
54.11
0.3020
16.34
54.10
60.0700
3,249.79
54.08
123.7250
6,691.05
54.07
10.0000
540.70
54.06
41.4320
2,239.81
54.03
0.1480
8.00
54.01
1.0710
57.84
54.00
1,819.5090
98,253.49
53.98
11.0300
595.40
53.97
1.3450
72.59
53.95
23.5240
1,269.12
53.93
5.0730
273.59
53.90
44.7800
2,413.64
53.89
0.8250
44.46
53.86
0.2880
15.51
53.85
63.9660
3,444.57
53.83
27.2150
1,464.98
53.82
0.1540
8.29
53.80
20.4750
1,101.56
53.77
0.5410
29.09
53.75
3.5200
189.20
53.74
3.6800
197.76
53.73
0.2660
14.29
53.72
65.8050
3,535.04
53.70
78.2000
4,199.34
53.69
0.2500
13.42
53.68
0.5750
30.87
53.67
37.5260
2,014.02
53.63
0.2440
13.09
53.62
0.3210
17.21
53.60
50.0000
2,680.00
53.59
1.9010
101.87
53.58
401.6500
21,520.41
53.55
1.1610
62.17
53.54
2.2390
119.88
53.53
0.8350
44.70
53.51
0.3060
16.37
53.50
2,156.0770
115,350.12
53.49
0.1630
8.72
53.47
0.1930
10.32
53.46
0.5680
30.37
53.44
0.5110
27.31
53.43
1.1610
62.03
53.40
175.0600
9,348.20
53.39
0.1540
8.22
53.36
3.6390
194.18
53.35
0.2260
12.06
53.34
26.3190
1,403.86
53.33
0.3810
20.32
53.30
1.4830
79.04
53.28
1.0730
57.17
53.27
1.2060
64.24
53.26
1.0320
54.96
53.25
1.0000
53.25
53.24
1.0790
57.45
53.23
7.4250
395.23
53.22
7.6710
408.25
53.20
0.4000
21.28
53.19
1.8030
95.90
53.16
0.0970
5.16
53.15
0.1130
6.01
53.13
1.0850
57.65
53.12
0.4440
23.59
53.09
0.1950
10.35
53.08
2.2980
121.98
53.06
0.2550
13.53
53.03
1.2590
66.76
53.02
0.2660
14.10
53.00
2,164.5040
114,718.71
52.96
0.3870
20.50
52.95
102.2160
5,412.34
52.94
0.0980
5.19
52.93
0.7550
39.96
52.92
1.4850
78.59
52.91
0.3080
16.30
52.90
23.4160
1,238.71
52.89
0.7440
39.35
52.88
0.2520
13.33
52.87
0.1560
8.25
52.86
26.8860
1,421.19
52.83
1.4840
78.40
52.81
0.1610
8.50
52.80
2,144.5180
113,230.55
52.78
3.5900
189.48
52.77
0.2680
14.14
52.76
0.1070
5.65
52.75
0.1730
9.13
52.73
1.1960
63.07
52.72
0.4990
26.31
52.71
0.1960
10.33
52.70
0.1480
7.80
52.68
0.2000
10.54
52.66
1.0000
52.66
52.65
0.1810
9.53
52.64
7.2560
381.96
52.63
0.8770
46.16
52.62
0.7550
39.73
52.60
489.4830
25,746.81
52.56
0.5050
26.54
52.55
25.2570
1,327.26
52.54
0.6430
33.78
52.52
0.4000
21.01
52.51
0.1720
9.03
52.50
576.7590
30,279.85
52.48
1.4840
77.88
52.47
15.4380
810.03
52.46
9.8220
515.26
52.45
9.9900
523.98
52.44
29.0170
1,521.65
52.42
1.9350
101.43
52.41
0.2830
14.83
52.40
0.7980
41.82
52.39
0.4380
22.95
52.38
27.0560
1,417.19
52.35
18.4870
967.79
52.33
0.1970
10.31
52.32
8.0940
423.48
52.30
6.2420
326.46
52.29
49.2870
2,577.22
52.27
1.9200
100.36
52.25
0.0970
5.07
52.24
0.7650
39.96
52.23
0.5930
30.97
52.22
0.5800
30.29
52.21
0.1140
5.95
52.20
86.2540
4,502.46
52.18
1.1980
62.51
52.16
0.4920
25.66
52.13
1.4840
77.36
52.12
0.2440
12.72
52.11
1.9680
102.55
52.10
13.3340
694.70
52.09
0.4360
22.71
52.08
0.1670
8.70
52.05
89.9500
4,681.90
52.04
0.4030
20.97
52.01
0.8560
44.52
52.00
137.9580
7,173.82
51.99
87.3610
4,541.90
51.98
62.0000
3,222.76
51.97
0.1020
5.30
51.96
0.1990
10.34
51.95
0.1140
5.92
51.94
1.0530
54.69
51.93
0.8350
43.36
51.91
28.9560
1,503.11
51.90
134.7890
6,995.55
51.87
5.2060
270.04
51.85
0.4000
20.74
51.84
24.0110
1,244.73
51.81
0.2440
12.64
51.80
102.7290
5,321.36
51.79
6.9520
360.04
51.78
2.1840
113.09
51.75
0.3190
16.51
51.74
0.3160
16.35
51.71
0.4090
21.15
51.70
32.5220
1,681.39
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
3.4670
179.07
51.60
0.4540
23.43
51.59
0.2660
13.72
51.58
2.3280
120.08
51.56
0.1610
8.30
51.55
0.1950
10.05
51.53
0.1000
5.15
51.51
0.2440
12.57
51.50
79.4730
4,092.86
51.44
29.2680
1,505.55
51.43
1.9800
101.83
51.40
11.6100
596.75
51.39
0.9030
46.41
51.38
0.1010
5.19
51.37
0.1690
8.68
51.36
0.2550
13.10
51.35
5.4970
282.27
51.33
0.1010
5.18
51.32
0.4690
24.07
51.30
11.5390
591.95
51.29
1.0660
54.68
51.28
0.0980
5.03
51.26
0.1540
7.89
51.25
0.1610
8.25
51.24
0.2580
13.22
51.21
0.4460
22.84
51.20
12.3840
634.06
51.19
0.5140
26.31
51.17
145.6280
7,451.78
51.16
0.3200
16.37
51.15
0.3020
15.45
51.13
0.8350
42.69
51.10
10.1960
521.02
51.09
2.4650
125.94
51.08
0.1010
5.16
51.06
0.1050
5.36
51.05
0.1010
5.16
51.04
1.6760
85.54
51.03
94.7330
4,834.22
51.02
0.5930
30.25
51.01
6.4630
329.68
51.00
47.8120
2,438.41
50.98
27.5380
1,403.89
50.95
0.3780
19.26
50.94
0.1140
5.81
50.93
0.9490
48.33
50.90
1.2440
63.32
50.88
0.6500
33.07
50.86
0.9920
50.45
50.85
0.2030
10.32
50.83
0.1540
7.83
50.81
0.1720
8.74
50.80
1.0000
50.80
50.79
323.9720
16,454.54
50.78
0.7550
38.34
50.77
1.1040
56.05
50.75
1.6320
82.82
50.74
0.2580
13.09
50.72
4.2250
214.29
50.70
10.8490
550.04
50.69
1.4090
71.42
50.68
0.3690
18.70
50.67
0.1720
8.72
50.64
2.0700
104.82
50.63
0.1670
8.46
50.62
0.1610
8.15
50.60
2,454.1700
124,181.00
50.59
0.3240
16.39
50.55
0.3410
17.24
50.54
4.9850
251.94
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
20.5630
1,038.43
50.48
0.2050
10.35
50.47
0.7550
38.10
50.43
0.1140
5.75
50.41
1.4840
74.81
50.40
35.8000
1,804.32
50.39
0.1030
5.19
50.38
0.8680
43.73
50.37
1.0590
53.34
50.36
2.3400
117.84
50.35
2.4160
121.65
50.34
0.8690
43.75
50.33
1.1180
56.27
50.31
0.1610
8.10
50.30
3.7930
190.79
50.29
13.5160
679.72
50.28
8.7760
441.26
50.27
25.2900
1,271.33
50.26
0.3430
17.24
50.25
0.4100
20.60
50.24
13.6840
687.48
50.22
57.4040
2,882.83
50.21
58.2740
2,925.94
50.20
2.4860
124.80
50.19
14.0440
704.87
50.18
0.1140
5.72
50.17
14.2930
717.08
50.16
0.7590
38.07
50.15
0.2000
10.03
50.14
71.8200
3,601.05
50.13
0.1500
7.52
50.12
14.8770
745.64
50.11
3.1420
157.45
50.10
93.1170
4,665.16
50.09
13.5490
678.67
50.08
177.6610
8,897.26
50.07
96.6990
4,841.72
50.06
42.6270
2,133.91
50.05
0.2010
10.06
50.04
22.1260
1,107.19
50.03
2.2470
112.42
50.02
71.8610
3,594.49
50.01
5.1510
257.60
50.00
26.2950
1,314.75
49.99
13.5870
679.21
49.98
1.5350
76.72
49.97
15.1360
756.35
49.96
10.1110
505.15
49.95
77.6060
3,876.42
49.94
64.8480
3,238.51
49.92
27.9130
1,393.42
49.91
7.9010
394.34
49.90
76.9640
3,840.50
49.89
16.4520
820.79
49.88
3.5560
177.37
49.87
21.3010
1,062.28
49.86
43.5130
2,169.56
49.85
7.8040
389.03
49.84
16.3540
815.08
49.83
61.1250
3,045.86
49.82
21.4440
1,068.34
49.81
4.2440
211.39
49.80
97.0880
4,834.98
49.79
42.3480
2,108.51
49.78
103.7130
5,162.83
49.77
17.5180
871.87
49.76
0.3190
15.87
49.75
56.4970
2,810.73
49.74
18.3010
910.29
49.73
11.6670
580.20
49.72
28.7850
1,431.19
49.71
335.2740
16,666.47
49.70
135.3530
6,727.04
49.69
114.7890
5,703.87
49.68
115.1840
5,722.34
49.67
135.1240
6,711.61
49.66
142.5620
7,079.63
49.65
368.0350
18,272.94
49.64
156.0930
7,748.46
49.63
12.8360
637.05
49.62
37.0430
1,838.07
49.61
491.7120
24,393.83
49.60
241.4950
11,978.15
49.59
134.0130
6,645.70
49.58
30.8600
1,530.04
49.57
9.3110
461.55
34.56
49.56
2.4620
122.02
49.55
19.1520
948.98
49.54
25.6770
1,272.04
49.53
61.3510
3,038.72
49.52
33.4690
1,657.38
49.51
30.4050
1,505.35
49.50
72.8300
3,605.09
49.49
96.7790
4,789.59
49.48
55.0110
2,721.94
49.47
208.1930
10,299.31
49.46
285.0570
14,098.92
49.45
100.6160
4,975.46
49.44
191.0200
9,444.03
49.43
138.9800
6,869.78
49.42
291.8840
14,424.91
49.41
16.4750
814.03
49.40
310.0000
15,314.00
49.39
61.4400
3,034.52
49.38
306.9690
15,158.13
49.37
94.8940
4,684.92
49.36
403.4740
19,915.48
49.35
180.1650
8,891.14
49.34
2.9640
146.24
49.33
325.1140
16,037.87
49.32
74.6210
3,680.31
49.31
171.7380
8,468.40
49.30
55.9990
2,760.75
49.29
206.2710
10,167.10
49.28
117.2810
5,779.61
49.27
171.5860
8,454.04
49.26
33.6310
1,656.66
49.25
61.9940
3,053.20
49.24
16.3640
805.76
49.23
55.8000
2,747.03
49.22
61.1270
3,008.67
49.20
168.4090
8,285.72
49.19
61.1270
3,006.84
49.18
43.8340
2,155.76
49.17
10.4410
513.38
49.16
140.6690
6,915.29
49.14
16.2600
799.02
49.13
61.1270
3,003.17
49.12
6.8640
337.16
49.11
122.2960
6,005.96
49.10
72.0200
3,536.18
49.09
0.4160
20.42
49.08
3.4130
167.51
49.07
0.1530
7.51
49.06
71.8750
3,526.19
49.05
3.8440
188.55
49.04
14.1170
692.30
49.03
58.2740
2,857.17
49.02
13.8110
677.02
49.01
43.7120
2,142.33
49.00
387.9910
19,011.56
48.99
13.7380
673.02
48.98
14.3160
701.20
48.97
3.0630
150.00
48.96
15.5040
759.08
48.95
0.1520
7.44
48.94
2.9310
143.44
48.93
32.6220
1,596.19
48.92
14.2280
696.03
48.91
0.4820
23.57
48.90
132.8050
6,494.16
48.89
14.2060
694.53
48.88
5.6320
275.29
48.87
15.5890
761.83
48.86
0.1520
7.43
48.85
49.1170
2,399.37
48.84
0.1030
5.03
48.83
1.8090
88.33
48.82
14.1330
689.97
48.80
84.3490
4,116.23
48.79
13.5430
660.76
48.78
0.2440
11.90
48.77
13.6520
665.81
48.76
4.2120
205.38
48.75
0.3290
16.04
48.74
5.3970
263.05
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.2660
12.96
48.70
1.5660
76.26
48.68
0.1530
7.45
48.67
8.4940
413.40
48.66
8.3250
405.09
48.65
0.1530
7.44
48.64
0.6660
32.39
48.63
11.2150
545.39
48.62
0.5070
24.65
48.61
0.4000
19.44
48.60
24.2560
1,178.84
48.59
0.1530
7.43
48.57
2.0550
99.81
48.56
0.3320
16.12
48.55
6.2840
305.09
48.54
0.2000
9.71
48.53
4.2650
206.98
48.52
252.0570
12,229.81
48.51
231.9490
11,251.85
48.50
29.7920
1,444.91
48.48
4.7190
228.78
48.47
6.4440
312.34
48.46
129.9000
6,294.95
48.44
3.1800
154.04
48.43
3.5450
171.68
48.42
1.1020
53.36
48.41
0.1530
7.41
48.40
0.1810
8.76
48.39
1.1870
57.44
48.38
0.3380
16.35
48.36
0.3560
17.22
48.35
0.2140
10.35
48.34
1.1040
53.37
48.33
4.1410
200.13
48.32
0.1750
8.46
48.31
2.0000
96.62
48.30
0.3830
18.50
48.28
124.3300
6,002.65
48.27
5.1470
248.45
48.25
4.3150
208.20
48.24
2.4260
117.03
48.23
0.1140
5.50
48.22
94.0610
4,535.62
48.21
17.1100
824.87
48.20
50.6130
2,439.55
48.19
12.9700
625.02
48.18
0.5650
27.22
48.14
0.5800
27.92
48.11
1.4840
71.40
48.10
85.4480
4,110.05
48.08
210.2440
10,108.53
48.07
2.0760
99.79
48.06
2.3900
114.86
48.04
2.7650
132.83
48.03
14.1560
679.91
48.02
1.0210
49.03
48.01
38.2700
1,837.34
48.00
955.0950
45,844.56
47.99
0.4000
19.20
47.98
4.5190
216.82
47.97
6.5520
314.30
47.96
0.2550
12.23
47.93
1.0120
48.51
47.92
5.0000
239.60
47.90
4.1490
198.74
47.88
20.8850
999.97
47.87
93.4070
4,471.39
47.86
11.8900
569.06
47.85
11.2260
537.16
47.84
30.1480
1,442.28
47.80
2.4900
119.02
47.79
1.4840
70.92
47.74
2.0950
100.02
47.72
10.0270
478.49
47.71
0.9120
43.51
47.70
0.3720
17.74
47.69
0.8300
39.58
47.68
0.4930
23.51
47.67
10.5150
501.25
47.66
1.0520
50.14
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
273.3420
13,013.81
47.60
0.3150
14.99
47.57
0.4160
19.79
47.55
3.0760
146.26
47.51
0.1600
7.60
47.50
73.9860
3,514.34
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.1250
53.38
47.42
0.1540
7.30
47.41
39.9400
1,893.56
47.40
21.9530
1,040.57
47.38
105.9290
5,018.92
47.37
2.6950
127.66
47.33
0.2260
10.70
47.32
0.2180
10.32
47.31
0.3460
16.37
47.30
0.4450
21.05
47.29
1.0750
50.84
47.28
3.4270
162.03
47.27
2.5780
121.86
47.26
63.4780
2,999.97
47.22
0.4330
20.45
47.20
36.7730
1,735.69
47.19
3.6170
170.69
47.18
1.0180
48.03
47.17
1.2550
59.20
47.15
1.9210
90.58
47.13
1.8950
89.31
47.11
3.1840
150.00
47.10
14.6730
691.10
47.08
1.1120
52.35
47.07
0.2550
12.00
47.04
2.0240
95.21
47.00
131.4620
6,178.71
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
123.3720
5,794.78
46.96
0.6110
28.69
46.94
0.2550
11.97
46.91
6,102.8190
286,283.24
46.90
0.1590
7.46
46.86
0.8350
39.13
46.85
106.8360
5,005.27
46.84
1.4840
69.51
46.81
207.7430
9,724.45
46.80
2.8760
134.60
46.79
0.8680
40.61
46.78
19.5880
916.33
46.77
0.1130
5.29
46.73
0.1210
5.65
46.70
0.1810
8.45
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.3980
1,418.67
46.66
0.3810
17.78
46.64
0.2220
10.35
46.63
1.8340
85.52
46.60
2.3780
110.81
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
0.1540
7.17
46.55
30.3010
1,410.51
46.53
1.4840
69.05
46.50
673.1830
31,303.01
46.49
0.9030
41.98
46.48
4.2960
199.68
46.47
1.2970
60.27
46.45
17.8420
828.76
46.44
0.1870
8.68
46.41
0.2830
13.13
46.40
13.0390
605.01
46.38
0.1790
8.30
46.36
2.2740
105.42
46.33
0.9570
44.34
46.32
0.6770
31.36
46.31
2.2230
102.95
46.30
7.6760
355.40
46.26
0.6090
28.17
46.24
1.5160
70.10
46.22
3.4840
161.03
46.20
15.1710
700.90
46.18
1.1780
54.40
46.15
109.6630
5,060.95
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.11
2.1690
100.01
46.09
6.2340
287.33
46.08
0.1620
7.46
46.07
1.8940
87.26
46.06
1.0790
49.70
46.05
15.3480
706.78
46.04
0.4360
20.07
46.03
0.1720
7.92
46.02
0.1090
5.02
46.00
515.7800
23,725.88
45.98
0.2250
10.35
45.95
8.4530
388.42
45.93
1.1500
52.82
45.92
0.5220
23.97
45.91
1.6320
74.93
45.90
1.4990
68.80
45.88
0.5920
27.16
45.87
0.7550
34.63
45.85
0.1810
8.30
45.82
58.7140
2,690.28
45.80
1.1840
54.23
45.78
1.3830
63.31
45.77
13.1090
600.00
45.75
0.4170
19.08
45.74
0.5480
25.07
45.71
30.7240
1,404.39
45.68
0.4280
19.55
45.66
0.3520
16.07
45.65
1.2260
55.97
45.60
1.7340
79.07
45.59
0.8030
36.61
45.58
83.9150
3,824.85
45.57
1.7240
78.56
45.56
6.9670
317.42
45.55
6.7130
305.78
45.53
0.8350
38.02
45.52
8.5190
387.78
45.51
1.0000
45.51
45.50
40.6640
1,850.21
45.49
0.4140
18.83
45.47
0.1790
8.14
45.45
0.2440
11.09
45.44
1.6180
73.52
45.43
33.0170
1,499.96
45.40
114.0250
5,176.74
45.36
6.0000
272.16
45.34
0.1480
6.71
45.32
0.4780
21.66
45.31
5.0000
226.55
45.30
45.4600
2,059.34
45.29
0.1540
6.97
45.27
0.1330
6.02
45.26
1.7120
77.49
45.24
0.3620
16.38
45.22
4.8800
220.67
45.20
17.8240
805.64
45.19
0.4330
19.57
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.07
1.6410
73.96
45.06
6.9050
311.14
45.04
0.3800
17.12
45.01
1.0460
47.08
45.00
1,565.4890
70,447.01
44.99
11.7830
530.12
44.95
0.7550
33.94
44.94
22.5090
1,011.55
44.93
1.2780
57.42
44.90
90.1990
4,049.94
44.89
30.9920
1,391.23
44.86
0.4570
20.50
44.84
0.2440
10.94
44.80
28.1440
1,260.85
44.77
0.1480
6.63
44.75
1.5000
67.13
44.73
0.3660
16.37
44.70
0.4370
19.53
44.66
0.2120
9.47
44.65
0.7550
33.71
44.62
0.1560
6.96
44.61
0.7380
32.92
44.60
1.5000
66.90
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.4160
18.53
44.50
32.2360
1,434.50
44.49
5.2460
233.39
44.48
31.2780
1,391.25
44.45
0.6800
30.23
44.44
1,125.3580
50,010.91
44.43
0.1540
6.84
44.42
0.2460
10.93
44.41
0.1440
6.40
44.40
25.1570
1,116.97
44.38
0.7190
31.91
44.35
0.6010
26.65
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
2.4830
110.05
44.31
1.1630
51.53
44.25
0.8460
37.44
44.24
22.4450
992.97
44.23
0.8120
35.91
44.21
0.1480
6.54
44.20
26.9680
1,191.99
44.18
1.1140
49.22
44.13
0.2500
11.03
44.08
31.5620
1,391.25
44.07
5.3360
235.16
44.03
0.7550
33.24
44.01
4.1540
182.82
44.00
1,202.4420
52,907.45
43.99
0.5680
24.99
43.96
0.2830
12.44
43.94
23.9460
1,052.19
43.93
0.2440
10.72
43.90
28.9340
1,270.20
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
0.8200
35.92
43.78
1.1440
50.08
43.77
1.1400
49.90
43.75
1.3040
57.05
43.74
0.3740
16.36
43.73
0.2660
11.63
43.72
2.4700
107.99
43.71
1.6310
71.29
43.70
0.1790
7.82
43.68
32.1310
1,403.48
43.67
1.0360
45.24
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
0.7540
32.90
43.62
6.1100
266.52
43.61
22.9300
999.98
43.58
0.1540
6.71
43.57
0.2260
9.85
43.56
0.3000
13.07
43.50
43.7510
1,903.17
43.45
23.0140
999.96
43.44
0.4140
17.98
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
0.6240
27.08
43.39
0.3970
17.23
43.38
0.2500
10.85
43.37
0.2830
12.27
43.36
2.0000
86.72
43.34
121.7460
5,276.47
43.33
0.3810
16.51
43.31
14.0030
606.47
43.30
0.5770
24.98
43.29
1.6700
72.29
43.28
32.5970
1,410.80
43.25
1.4000
60.55
43.20
0.2500
10.80
43.15
0.1540
6.65
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.2320
10.00
43.09
0.1720
7.41
43.03
0.2440
10.50
43.02
0.2660
11.44
43.01
5.8120
249.97
43.00
144.2810
6,204.08
42.99
0.5810
24.98
42.92
0.2030
8.71
42.89
32.4370
1,391.22
42.84
23.5210
1,007.64
42.83
0.2780
11.91
42.82
0.6830
29.25
42.80
277.1250
11,860.95
42.79
0.2830
12.11
42.77
0.3820
16.34
42.75
0.8750
37.41
42.73
0.1540
6.58
42.72
0.4420
18.88
42.71
3.5880
153.24
42.69
1.3270
56.65
42.68
3.1480
134.36
42.60
0.3750
15.98
42.58
0.1480
6.30
42.55
0.2500
10.64
42.50
34.6470
1,472.50
42.49
6.0000
254.94
42.45
0.4140
17.57
42.44
1.0000
42.44
42.42
0.2440
10.35
42.40
58.9620
2,499.99
42.39
60.8610
2,579.90
42.36
0.4610
19.53
42.33
0.2120
8.97
42.31
0.2500
10.58
42.30
0.8060
34.09
42.25
1.0580
44.70
42.24
28.2050
1,191.38
42.22
0.4890
20.65
42.19
0.7550
31.85
42.16
2.9640
124.96
42.12
100.2440
4,222.28
42.11
33.0380
1,391.23
42.10
1.5000
63.15
42.06
0.1220
5.13
42.05
0.1480
6.22
42.00
248.8110
10,450.06
41.90
0.7060
29.58
41.88
0.7550
31.62
41.87
0.9070
37.98
41.86
90.7040
3,796.87
41.83
0.3920
16.40
41.81
3.9270
164.19
41.80
8.0000
334.40
41.78
6.2390
260.67
41.75
0.8950
37.37
41.74
0.2500
10.44
41.73
33.3390
1,391.24
41.71
0.5730
23.90
41.70
0.1720
7.17
41.68
5.5620
231.82
41.65
0.2830
11.79
41.61
50.9180
2,118.70
41.60
5.0000
208.00
41.59
0.2660
11.06
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
0.2100
8.72
41.51
0.2440
10.13
41.50
2.1980
91.22
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
0.3800
15.75
41.40
0.2500
10.35
41.39
1.0000
41.39
41.37
5.5620
230.10
41.36
0.3960
16.38
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
0.8110
33.45
41.23
0.2500
10.31
41.21
0.2440
10.06
41.20
2.7660
113.96
41.18
0.1790
7.37
41.09
0.2830
11.63
Recent Trades
Price
Size
Time
49.5500
2.7000
05:19:50
49.5500
0.1110
05:19:50
49.5500
15.8130
05:19:50
49.5600
0.1110
05:19:50
49.5600
2.7000
05:19:50
49.5600
6.9950
05:19:50
49.5600
0.3790
05:19:50
49.5700
1.2610
05:19:50
49.5700
1.4390
05:19:50
49.5700
0.1110
05:19:50
49.5700
7.9920
05:19:50
49.5800
1.9040
05:19:50
49.5800
0.7960
05:19:50
49.5800
0.1110
05:19:50
49.5800
17.7460
05:19:50
49.5800
22.3260
05:19:50
49.5900
0.1520
05:19:50
49.5900
13.5430
05:19:50
49.5900
2.7000
05:19:50
49.5900
0.1110
05:19:50
49.5900
6.7160
05:19:50
49.5900
0.1520
05:19:50
49.5900
16.2180
05:19:50
49.5900
46.3600
05:19:50
49.5900
0.3960
05:19:50
49.6000
0.1110
05:19:50
49.6000
20.2270
05:19:50
49.6000
11.5600
05:19:50
49.6000
1.0000
05:19:50
49.6000
2.7000
05:19:50
49.6000
0.1520
05:19:50
49.6000
16.2590
05:19:50
49.6000
6.2890
05:19:50
49.5800
3.9890
05:19:50
49.5800
14.3870
05:19:50
49.5700
0.3890
05:19:50
49.5700
0.3910
05:19:50
49.5600
9.0390
05:19:50
49.5600
0.1520
05:19:50
49.5700
8.3870
05:19:52
49.5600
4.1940
05:19:54
49.5600
14.0000
05:19:54
49.5600
10.0000
05:19:54
49.5500
0.1520
05:19:54
49.5500
0.1110
05:19:54
49.5500
0.3410
05:19:54
49.5500
1.1340
05:19:54
49.5500
0.6220
05:19:55
49.5400
0.1120
05:19:56
49.5400
1.0480
05:19:56
49.5300
0.0070
05:19:56
49.5300
0.1120
05:19:58
49.5300
14.0000
05:19:58
49.5300
0.5240
05:19:58
49.5200
0.1120
05:19:58
49.5200
0.5250
05:19:58
49.5200
3.7250
05:19:59
49.5200
0.2940
05:19:59
49.5300
2.7000
05:20:06
49.5300
2.7000
05:20:07
49.5300
2.7000
05:20:09
49.5300
10.0000
05:20:09
49.5300
0.3910
05:20:09
49.5300
0.3890
05:20:09
49.5200
10.8430
05:20:09
49.5200
3.1570
05:20:09
49.5100
0.1120
05:20:09
49.5000
0.1120
05:20:09
49.5000
13.7460
05:20:09
49.5000
0.1060
05:20:09
49.4900
2.7000
05:20:09
49.4900
0.1120
05:20:09
49.4900
0.3930
05:20:09
49.4800
0.1520
05:20:09
49.4800
4.9600
05:20:09
49.4800
0.1120
05:20:09
49.4700
0.1520
05:20:09
49.4700
0.1120
05:20:09
49.4600
0.1520
05:20:09
49.4600
0.1120
05:20:09
49.4600
0.1520
05:20:09
49.4600
4.3250
05:20:09
49.4600
4.7320
05:20:09
49.4500
0.1510
05:20:09
49.4800
0.3960
05:20:09
49.4900
13.7450
05:20:10
49.5100
0.4440
05:20:12
49.5100
0.1120
05:20:15
49.5200
0.1120
05:20:24
49.5200
2.7000
05:20:24
49.5200
6.7290
05:20:24
49.5300
0.1120
05:20:26
49.5400
0.1120
05:20:29
49.5500
0.1110
05:20:30
49.5600
0.1110
05:20:30
49.5500
0.8900
05:20:36
49.5600
2.6990
05:20:46
49.5700
0.8050
05:21:00
49.5500
5.0000
05:21:07
49.5600
2.6990
05:21:19