English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.48
Open
55.30000000
Low
54.35000000
High
55.99000000
Vol
271,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.94
1.8500
114.59
61.92
0.7600
47.06
61.90
32.3770
2,004.14
61.89
0.2580
15.97
61.88
3.8310
237.06
61.87
1.8370
113.66
61.86
0.7740
47.88
61.85
3.9430
243.87
61.82
2.2180
137.12
61.81
5.5600
343.66
61.80
26.3700
1,629.67
61.79
1.8380
113.57
61.77
2.0240
125.02
61.76
0.2320
14.33
61.75
44.0000
2,717.00
61.74
1.6060
99.15
61.72
0.2710
16.73
61.71
2.6990
166.56
61.70
62.5340
3,858.35
61.69
3.6790
226.96
61.67
5.5590
342.82
61.66
0.4360
26.88
61.65
1.9640
121.08
61.64
1.2200
75.20
61.63
20.6750
1,274.20
61.62
2.3550
145.12
61.61
100.2160
6,174.31
61.60
0.9440
58.15
61.59
2.5360
156.19
61.58
5.0260
309.50
61.57
0.5710
35.16
61.56
14.1880
873.41
61.55
2.3730
146.06
61.54
2.0700
127.39
61.53
2.2110
136.04
61.52
3.4120
209.91
61.51
1.4340
88.21
61.50
79.3810
4,881.93
61.49
0.7200
44.27
61.48
2.4500
150.63
61.46
0.1220
7.50
61.45
1.5100
92.79
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
3.9580
243.10
61.41
0.3250
19.96
61.40
5.5870
343.04
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
2.9340
180.03
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
1.0500
64.39
61.31
0.8640
52.97
61.30
3.4510
211.55
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
1.4850
90.99
61.26
0.4420
27.08
61.25
10.0370
614.77
61.24
0.4800
29.40
61.23
19.7460
1,209.05
61.22
0.9050
55.40
61.21
0.3950
24.18
61.20
10.0120
612.73
61.19
3.2180
196.91
61.18
0.1780
10.89
61.17
1.4050
85.94
61.16
0.2510
15.35
61.15
5.3470
326.97
61.14
0.1300
7.95
61.13
15.4400
943.85
61.12
5.8420
357.06
61.11
0.1000
6.11
61.10
14.9490
913.38
61.07
2.5490
155.67
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
2.2170
135.30
61.02
2.9310
178.85
61.00
160.3070
9,778.73
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
3.8520
234.86
60.96
1.5190
92.60
60.94
2.3850
145.34
60.93
6.1190
372.83
60.91
103.3420
6,294.56
60.90
65.4490
3,985.84
60.89
0.1230
7.49
60.88
6.9550
423.42
60.87
0.6980
42.49
60.85
1.1310
68.82
60.84
1.4790
89.98
60.83
0.4590
27.92
60.80
6.9480
422.44
60.79
6.4850
394.22
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.3490
81.97
60.75
30.2150
1,835.56
60.74
6.0250
365.96
60.73
1.7960
109.07
60.72
5.6910
345.56
60.71
0.3250
19.73
60.70
16.1480
980.18
60.69
0.1690
10.26
60.68
1.2190
73.97
60.67
1.5260
92.58
60.66
2.0420
123.87
60.65
7.0010
424.61
60.64
5.5060
333.88
60.63
0.2840
17.22
60.62
0.3100
18.79
60.61
3.0460
184.62
60.60
3.2100
194.53
60.59
0.9990
60.53
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
1.8110
109.67
60.55
2.5280
153.07
60.52
1.9990
120.98
60.51
1.0830
65.53
60.50
124.4630
7,530.01
60.49
0.7220
43.67
60.48
0.2830
17.12
60.46
0.1830
11.06
60.44
1.3400
80.99
60.43
0.1710
10.33
60.42
1.4270
86.22
60.41
0.0920
5.56
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
2.0490
123.72
60.36
1.8320
110.58
60.35
0.3220
19.43
60.34
1.5630
94.31
60.33
0.2170
13.09
60.32
1.4290
86.20
60.31
0.2370
14.29
60.30
29.3670
1,770.83
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
15.1410
912.55
60.25
3.7620
226.66
60.24
0.4380
26.39
60.23
0.4310
25.96
60.22
0.3960
23.85
60.21
1.2590
75.80
60.20
8.5850
516.82
60.19
0.4140
24.92
60.16
4.0110
241.30
60.15
15.3330
922.28
60.14
0.5790
34.82
60.13
0.8650
52.01
60.12
2.7700
166.53
60.11
7.1050
427.08
60.10
4.0250
241.90
60.09
1.5180
91.22
60.08
1.2630
75.88
60.07
0.2450
14.72
60.04
1.5800
94.86
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
1,105.4590
66,327.54
59.99
41.2210
2,472.85
59.98
6.3970
383.69
59.97
3.4130
204.68
59.95
0.2510
15.05
59.94
2.6900
161.24
59.93
0.7610
45.61
59.92
2.0870
125.05
59.91
1.6490
98.79
59.90
980.6040
58,738.18
59.89
35.4000
2,120.11
59.88
504.2540
30,194.73
59.87
1.5280
91.48
59.86
1.1360
68.00
59.85
16.2140
970.41
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
3.4910
208.83
59.81
1.1160
66.75
59.80
15.9020
950.94
59.79
5.2880
316.17
59.78
28.3810
1,696.62
59.77
0.2100
12.55
59.76
1.0320
61.67
59.75
1.7800
106.36
59.74
4.7070
281.20
59.73
0.6150
36.73
59.72
0.2800
16.72
59.71
1.4890
88.91
59.70
2.5590
152.77
59.69
13.8670
827.72
59.68
1.2600
75.20
59.67
0.9660
57.64
59.66
2.8370
169.26
59.65
4.0450
241.28
59.64
19.6210
1,170.20
59.63
3.1220
186.16
59.62
0.1370
8.17
59.60
5.5670
331.79
59.59
347.2430
20,692.21
59.58
2.2470
133.88
59.57
1.9240
114.61
59.56
9.8820
588.57
59.55
2.9580
176.15
59.54
0.4070
24.23
59.53
0.0930
5.54
59.52
5.6850
338.37
59.51
0.7290
43.38
59.50
137.3580
8,172.80
59.49
112.2690
6,678.88
59.48
9.0610
538.95
59.47
0.5650
33.60
59.46
9.8780
587.35
59.45
67.9190
4,037.78
59.44
15.8370
941.35
59.43
18.4630
1,097.26
59.42
0.3390
20.14
59.41
17.3110
1,028.45
59.40
16.7960
997.68
59.38
0.1000
5.94
59.37
0.5600
33.25
59.36
17.1800
1,019.80
59.35
0.3310
19.64
59.34
7.7950
462.56
59.33
0.5860
34.77
59.32
1.0030
59.50
59.31
1.3890
82.38
59.30
101.4620
6,016.70
59.29
1.8690
110.81
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
4.1580
246.36
59.24
87.6890
5,194.70
59.23
12.4350
736.53
59.22
0.1340
7.94
59.21
0.5940
35.17
59.20
9.6150
569.21
59.19
30.6460
1,813.94
59.18
0.1080
6.39
59.17
0.8880
52.54
59.16
0.1600
9.47
59.15
3.9990
236.54
59.14
6.4280
380.15
59.13
1.3590
80.36
59.12
1.2440
73.55
59.11
50.8670
3,006.75
59.10
114.3440
6,757.73
59.09
4.0010
236.42
59.08
0.8470
50.04
59.07
1.7450
103.08
59.06
5.5250
326.31
59.05
10.6810
630.71
59.04
0.6050
35.72
59.03
14.2130
838.99
59.02
1.7590
103.82
59.01
15.4810
913.53
59.00
461.5110
27,229.15
58.99
10.0000
589.90
58.98
0.2740
16.16
58.97
2.5800
152.14
58.96
1.0700
63.09
58.95
8.3160
490.23
58.94
3.9510
232.87
58.93
9.4020
554.06
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
45.9960
2,709.16
58.89
0.4830
28.44
58.88
25.4890
1,500.79
58.87
1.2430
73.18
58.86
0.6080
35.79
58.85
0.4630
27.25
58.83
3.0190
177.61
58.82
6.1960
364.45
58.81
1.4810
87.10
58.80
13.9800
822.02
58.79
9.9570
585.37
58.78
11.6370
684.02
58.77
3.8170
224.33
58.76
10.1610
597.06
58.75
92.1000
5,410.88
58.74
1.9160
112.55
58.73
0.4760
27.96
58.72
33.4600
1,964.77
58.71
1.9450
114.19
58.70
6.6440
390.00
58.69
0.4060
23.83
58.68
0.1300
7.63
58.67
0.2980
17.48
58.66
101.1000
5,930.53
58.65
20.8310
1,221.74
58.64
2.1820
127.95
58.63
0.8490
49.78
58.62
26.4600
1,551.09
58.61
0.5360
31.41
58.60
46.3200
2,714.35
58.59
6.3770
373.63
58.58
12.3550
723.76
58.57
19.5630
1,145.80
58.56
1.2030
70.45
58.55
21.7260
1,272.06
58.54
2.9780
174.33
58.53
0.6230
36.46
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
302.2770
17,683.20
58.49
1.1220
65.63
58.48
5.0460
295.09
58.47
0.2770
16.20
58.46
0.9820
57.41
58.45
21.1130
1,234.05
58.44
5.2910
309.21
58.43
0.2340
13.67
58.42
1.0350
60.46
58.41
25.2220
1,473.22
58.40
74.7030
4,362.66
58.39
0.4510
26.33
58.38
5.5820
325.88
58.37
0.8220
47.98
58.36
2.0800
121.39
58.35
98.7940
5,764.63
58.34
1.0890
63.53
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5680
33.12
58.30
22.5280
1,313.38
58.29
1.4630
85.28
58.28
0.7300
42.54
58.27
1.1100
64.68
58.26
0.2290
13.34
58.25
46.1300
2,687.07
58.24
3.0980
180.43
58.23
1.6740
97.48
58.22
1.0980
63.93
58.21
4.1460
241.34
58.20
63.0930
3,672.01
58.19
15.2890
889.67
58.18
0.6180
35.96
58.17
0.9060
52.70
58.16
1.8090
105.21
58.15
21.0610
1,224.70
58.14
2.5400
147.68
58.13
2.0890
121.43
58.12
2.1570
125.36
58.11
2.5280
146.90
58.10
31.3070
1,818.94
58.09
4.4060
255.94
58.08
5.5970
325.07
58.07
1.2940
75.14
58.06
13.0130
755.53
58.05
20.8420
1,209.88
58.04
0.8580
49.80
58.03
1.9310
112.06
58.02
1.9140
111.05
58.01
21.2810
1,234.51
58.00
523.7490
30,377.44
57.99
104.6930
6,071.15
57.98
5.4210
314.31
57.97
220.8000
12,799.78
57.96
4.9170
284.99
57.95
21.0810
1,221.64
57.94
1.4710
85.23
57.93
0.9220
53.41
57.92
0.8340
48.31
57.91
3.0510
176.68
57.90
111.3250
6,445.72
57.89
0.3650
21.13
57.88
0.9440
54.64
57.87
2.9280
169.44
57.86
0.5730
33.15
57.85
11.0360
638.43
57.84
7.7780
449.88
57.82
3.7060
214.28
57.81
1.0420
60.24
57.80
34.0300
1,966.93
57.79
10.5000
606.80
57.78
15.5290
897.27
57.77
2.9720
171.69
57.76
0.4550
26.28
57.75
7.2720
419.96
57.74
0.7940
45.85
57.73
2.5440
146.87
57.72
14.6970
848.31
57.71
0.4920
28.39
57.70
6.5500
377.94
57.69
134.7700
7,774.88
57.68
0.1050
6.06
57.67
5.3640
309.34
57.66
0.3270
18.85
57.65
0.1570
9.05
57.64
2.6560
153.09
57.63
0.8620
49.68
57.62
1.5970
92.02
57.61
2.2290
128.41
57.60
25.4220
1,464.31
57.59
2.1590
124.34
57.58
53.2200
3,064.41
57.57
7.4430
428.49
57.56
0.9500
54.68
57.55
53.3670
3,071.27
57.54
2.9610
170.38
57.53
0.5470
31.47
57.52
32.7100
1,881.48
57.51
0.3020
17.37
57.50
1,843.3170
105,990.73
57.49
13.8810
798.02
57.48
0.1600
9.20
57.47
2.6850
154.31
57.46
0.1840
10.57
57.45
1.8540
106.51
57.44
2.6450
151.93
57.43
4.4900
257.86
57.42
4.7040
270.10
57.41
2.1910
125.79
57.40
18.1880
1,043.99
57.39
1.9840
113.86
57.38
0.1360
7.80
57.37
18.2080
1,044.59
57.36
13.0880
750.73
57.35
403.1810
23,122.43
57.34
2.4500
140.48
57.33
1.9780
113.40
57.32
17.1710
984.24
57.31
0.4670
26.76
57.30
21.4450
1,228.80
57.29
13.2930
761.56
57.28
2.5750
147.50
57.27
384.9670
22,047.06
57.26
0.0900
5.15
57.25
3.5890
205.47
57.24
20.6190
1,180.23
57.23
0.1830
10.47
57.22
2.7280
156.10
57.21
0.9120
52.18
57.20
38.0620
2,177.15
57.19
43.5090
2,488.28
57.18
1.5730
89.94
57.17
2.3700
135.49
57.16
4.9690
284.03
57.15
0.6170
35.26
57.14
3.8080
217.59
57.13
55.2870
3,158.55
57.12
17.1620
980.29
57.11
2.6730
152.66
57.10
10.3670
591.96
57.09
0.1800
10.28
57.08
2.2890
130.66
57.07
710.1340
40,527.35
57.06
1.8360
104.76
57.05
20.2460
1,155.03
57.04
18.8980
1,077.94
57.03
0.4800
27.37
57.02
31.6510
1,804.74
57.01
29.1840
1,663.78
57.00
5,352.9610
305,118.78
56.99
53.3880
3,042.58
56.98
29.7610
1,695.78
56.97
47.0580
2,680.89
56.96
68.7770
3,917.54
56.95
29.5370
1,682.13
56.94
47.4810
2,703.57
56.93
31.1440
1,773.03
56.92
29.4330
1,675.33
56.91
30.7760
1,751.46
56.90
107.2400
6,101.96
56.89
47.0740
2,678.04
56.88
49.2160
2,799.41
56.87
29.5770
1,682.04
56.86
29.4760
1,676.01
56.85
52.0630
2,959.78
56.84
120.2160
6,833.08
56.83
30.3840
1,726.72
56.82
98.5770
5,601.15
56.81
29.3500
1,667.37
56.80
31.3320
1,779.66
56.79
109.5600
6,221.91
56.78
97.0500
5,510.50
56.77
204.5640
11,613.10
56.76
260.2300
14,770.65
56.75
523.5180
29,709.65
56.74
136.3840
7,738.43
56.73
472.4790
26,803.73
56.72
366.6230
20,794.86
56.71
531.0290
30,114.65
56.70
1,002.7280
56,854.68
56.69
718.1070
40,709.49
56.68
406.8520
23,060.37
56.67
356.1430
20,182.62
56.66
281.8840
15,971.55
56.65
514.4660
29,144.50
56.64
505.2630
28,618.10
56.63
320.7140
18,162.03
56.62
206.7660
11,707.09
56.61
76.3570
4,322.57
55.48
56.60
204.1090
11,552.57
56.59
206.2720
11,672.93
56.58
262.9650
14,878.56
56.57
176.4990
9,984.55
56.56
285.6040
16,153.76
56.55
133.2830
7,537.15
56.54
29.4940
1,667.59
56.53
362.2510
20,478.05
56.52
115.3570
6,519.98
56.51
86.4470
4,885.12
56.50
98.1090
5,543.16
56.49
91.9180
5,192.45
56.48
162.7400
9,191.56
56.47
123.5430
6,976.47
56.46
633.4920
35,766.96
56.45
463.9350
26,189.13
56.44
52.0570
2,938.10
56.43
312.1870
17,616.71
56.42
209.1640
11,801.03
56.41
458.2920
25,852.25
56.40
618.5850
34,888.19
56.39
437.0670
24,646.21
56.38
386.7850
21,806.94
56.37
263.4190
14,848.93
56.36
25.2740
1,424.44
56.35
29.0490
1,636.91
56.34
31.8910
1,796.74
56.33
25.0150
1,409.09
56.32
25.1300
1,415.32
56.31
60.2900
3,394.93
56.30
58.1330
3,272.89
56.29
14.2410
801.63
56.28
28.7480
1,617.94
56.27
30.5730
1,720.34
56.26
14.1380
795.40
56.25
223.3550
12,563.72
56.24
15.9750
898.43
56.23
15.6540
880.22
56.22
61.1520
3,437.97
56.21
20.2480
1,138.14
56.20
25.8680
1,453.78
56.19
31.0350
1,743.86
56.18
75.3950
4,235.69
56.17
28.0820
1,577.37
56.16
16.9190
950.17
56.15
13.9060
780.82
56.14
0.2880
16.17
56.13
60.7380
3,409.22
56.12
982.7030
55,149.29
56.11
2.2670
127.20
56.10
3.5680
200.16
56.09
56.2290
3,153.88
56.08
19.5380
1,095.69
56.07
0.8290
46.48
56.06
1,771.0040
99,282.48
56.05
9.9700
558.82
56.04
2.2990
128.84
56.03
1.9640
110.04
56.02
11.8760
665.29
56.01
94.2350
5,278.10
56.00
460.6910
25,798.70
55.99
5.1750
289.75
55.98
44.1120
2,469.39
55.97
0.4370
24.46
55.96
6.5990
369.28
55.95
30.3350
1,697.24
55.94
0.4230
23.66
55.93
32.9060
1,840.43
55.92
4.7350
264.78
55.91
5.7880
323.61
55.90
121.8790
6,813.04
55.89
0.2230
12.46
55.88
93.7390
5,238.14
55.87
55.1090
3,078.94
55.86
26.2640
1,467.11
55.85
32.6720
1,824.73
55.84
1.1920
66.56
55.83
69.9600
3,905.87
55.82
1.7220
96.12
55.81
1.8590
103.75
55.80
155.2850
8,664.90
55.79
2.1310
118.89
55.78
151.9010
8,473.04
55.77
0.0920
5.13
55.76
2.2410
124.96
55.75
50.4540
2,812.81
55.74
0.0950
5.30
55.73
4.3620
243.09
55.72
26.0740
1,452.84
55.71
0.2220
12.37
55.70
266.4460
14,841.04
55.69
1.4380
80.08
55.68
35.5110
1,977.25
55.67
0.5670
31.56
55.66
18.6230
1,036.56
55.65
66.0410
3,675.18
55.64
0.4160
23.15
55.63
294.9690
16,409.13
55.62
14.4350
802.87
55.61
5.0050
278.33
55.60
65.5320
3,643.58
55.59
38.8930
2,162.06
55.58
73.0450
4,059.84
55.57
6.4570
358.82
55.56
4.2150
234.19
55.55
75.4560
4,191.58
55.54
1.2060
66.98
55.53
0.1500
8.33
55.52
4.4810
248.79
55.51
61.3480
3,405.43
55.50
513.3790
28,492.53
55.49
2.3510
130.46
55.48
0.0920
5.10
55.47
1.8550
102.90
55.45
80.7620
4,478.25
55.44
3.2060
177.74
55.43
2.3260
128.93
55.42
0.6450
35.75
55.41
4.6620
258.32
55.40
103.8580
5,753.73
55.39
4.6270
256.29
55.38
14.2950
791.66
55.37
2.5570
141.58
55.36
3.0680
169.84
55.35
92.1610
5,101.11
55.34
0.8020
44.38
55.33
0.5990
33.14
55.32
7.4740
413.46
55.31
0.0970
5.37
55.30
133.8530
7,402.07
55.29
0.1410
7.80
55.28
2.9030
160.48
55.27
5.0420
278.67
55.26
3.8590
213.25
55.25
93.5100
5,166.43
55.24
0.4180
23.09
55.23
6.8590
378.82
55.22
31.8360
1,757.98
55.21
1.3650
75.36
55.20
1,621.5440
89,509.23
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.1000
5.52
55.16
83.3610
4,598.19
55.15
765.4330
42,213.63
55.14
1.1930
65.78
55.13
124.3790
6,857.01
55.12
26.2150
1,444.97
55.11
57.8640
3,188.89
55.10
256.4410
14,129.90
55.09
0.9620
53.00
55.08
1.5920
87.69
55.07
0.4770
26.27
55.06
0.6820
37.55
55.05
81.0250
4,460.43
55.04
22.7940
1,254.58
55.03
13.0830
719.96
55.02
0.1810
9.96
55.01
25.5520
1,405.62
55.00
2,844.1580
156,428.69
54.99
5.1120
281.11
54.98
12.2130
671.47
54.97
2.3270
127.92
54.96
42.5880
2,340.64
54.95
290.5580
15,966.16
54.94
3.2380
177.90
54.93
8.7620
481.30
54.92
0.3250
17.85
54.91
2.0470
112.40
54.90
101.6040
5,578.06
54.89
0.2730
14.98
54.88
0.6010
32.98
54.87
3.7180
204.01
54.86
4.3610
239.24
54.85
1,438.5810
78,906.17
54.83
4.7070
258.08
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
483.5130
26,496.51
54.79
1.1390
62.41
54.78
1.8250
99.97
54.77
0.5500
30.12
54.76
2.1730
118.99
54.75
3.0210
165.40
54.74
4.7590
260.51
54.73
1.9590
107.22
54.72
0.1100
6.02
54.71
3.2660
178.68
54.70
34.8060
1,903.89
54.69
12.0220
657.48
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
1.2600
68.86
54.64
1.6510
90.21
54.63
0.6890
37.64
54.62
10.7870
589.19
54.61
3.3830
184.75
54.60
200.6200
10,953.85
54.59
1.1720
63.98
54.58
0.4190
22.87
54.57
0.1100
6.00
54.56
0.2600
14.19
54.55
7.8250
426.85
54.54
3.6140
197.11
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
47.5180
2,590.21
54.50
878.4470
47,875.36
54.49
4.0030
218.12
54.48
1.0150
55.30
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.4530
1,059.22
54.44
0.8890
48.40
54.42
0.1340
7.29
54.41
5.3050
288.65
54.40
118.5470
6,448.96
54.39
2.1190
115.25
54.38
0.4610
25.07
54.37
0.1370
7.45
54.36
1.2260
66.65
54.35
7.7190
419.53
54.34
2.2110
120.15
54.33
1.2990
70.57
54.32
5.5580
301.91
54.31
6.1230
332.54
54.30
84.4920
4,587.92
54.29
0.0950
5.16
54.28
0.8150
44.24
54.27
8.0260
435.57
54.26
5.2270
283.62
54.25
8.2670
448.48
54.24
3.3420
181.27
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
138.8150
7,523.77
54.19
18.6090
1,008.42
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
9.5400
516.59
54.14
0.4600
24.90
54.13
0.4400
23.82
54.12
1.6470
89.14
54.11
0.6100
33.01
54.10
39.3350
2,128.02
54.09
0.4110
22.23
54.08
1.6350
88.42
54.07
0.2100
11.35
54.06
0.5540
29.95
54.05
41.0410
2,218.27
54.04
12.1980
659.18
54.03
0.1030
5.57
54.02
1.3520
73.04
54.01
1.2590
68.00
54.00
3,719.1670
200,835.02
53.99
0.0940
5.08
53.97
30.1280
1,626.01
53.96
0.0990
5.34
53.95
1.4610
78.82
53.94
0.3190
17.21
53.93
12.2890
662.75
53.92
7.0230
378.68
53.91
1.9630
105.83
53.90
59.4860
3,206.30
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.4680
79.08
53.86
0.3600
19.39
53.85
4.0120
216.05
53.84
0.6740
36.29
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
5.0250
270.40
53.80
20.6020
1,108.39
53.79
27.7240
1,491.27
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.5530
29.73
53.75
62.2570
3,346.31
53.73
0.5680
30.52
53.72
12.1890
654.79
53.71
0.6490
34.86
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
3.0440
163.40
53.67
1.0100
54.21
53.66
2.8820
154.65
53.65
10.8820
583.82
53.64
18.1140
971.63
53.63
0.1560
8.37
53.62
6.5000
348.53
53.61
0.2320
12.44
53.60
51.6630
2,769.14
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
1.2030
64.44
53.56
20.6210
1,104.46
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
2.9840
159.73
53.52
1.0060
53.84
53.51
0.5690
30.45
53.50
91.0730
4,872.41
53.49
0.1630
8.72
53.48
1.8980
101.51
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8970
47.93
53.42
0.3340
17.84
53.41
0.0990
5.29
53.40
20.7640
1,108.80
53.39
2.4250
129.47
53.37
0.3360
17.93
53.35
11.2820
601.89
53.34
0.1410
7.52
53.33
78.5640
4,189.82
53.31
24.4030
1,300.92
53.30
59.6400
3,178.81
53.29
0.6050
32.24
53.28
0.4200
22.38
53.27
0.4420
23.55
53.26
1.0470
55.76
53.25
1.8420
98.09
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
10.6230
565.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
2.9730
157.99
53.12
2.7410
145.60
53.11
0.1500
7.97
53.10
14.2560
756.99
53.09
2.3230
123.33
53.08
4.1430
219.91
53.07
1.1500
61.03
53.05
0.2370
12.57
53.04
0.5030
26.68
53.03
20.9110
1,108.91
53.02
1.9000
100.74
53.01
0.0990
5.25
53.00
789.1010
41,822.35
52.99
1.0950
58.02
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
2.2920
121.38
52.95
0.7680
40.67
52.94
2.7010
142.99
52.93
0.5980
31.65
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
60.6240
3,207.01
52.89
0.3480
18.41
52.88
8.1550
431.24
52.87
1.7700
93.58
52.86
1.2290
64.96
52.85
0.6130
32.40
52.84
3.2760
173.10
52.83
1.7630
93.14
52.82
0.9460
49.97
52.81
1.9600
103.51
52.80
216.9660
11,455.80
52.79
0.2000
10.56
52.78
7.3630
388.62
52.77
0.1890
9.97
52.76
11.3960
601.25
52.75
57.4400
3,029.96
52.73
0.0990
5.22
52.72
0.2040
10.75
52.71
8.2760
436.23
52.70
29.9540
1,578.58
52.69
20.2470
1,066.81
52.68
0.5680
29.92
52.67
1.0470
55.15
52.66
0.4010
21.12
52.65
0.1280
6.74
52.64
2.7660
145.60
52.63
18.0500
949.97
52.62
0.2870
15.10
52.60
57.5660
3,027.97
52.59
0.3420
17.99
52.58
19.6750
1,034.51
52.57
1.3140
69.08
52.56
0.7110
37.37
52.55
0.3970
20.86
52.54
7.4660
392.26
52.53
0.8390
44.07
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
224.6300
11,793.08
52.49
0.1590
8.35
52.48
0.2350
12.33
52.47
0.1100
5.77
52.46
57.2720
3,004.49
52.45
50.4250
2,644.79
52.44
1.2080
63.35
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
1.0000
52.41
52.40
5.5730
292.03
52.38
0.4640
24.30
52.37
3.1640
165.70
52.36
5.2990
277.46
52.35
133.1630
6,971.08
52.34
515.9620
27,005.45
52.33
4.6180
241.66
52.31
1.5460
80.87
52.30
27.3210
1,428.89
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
19.5210
1,020.17
52.25
147.6180
7,713.04
52.23
5.0000
261.15
52.22
167.9250
8,769.04
52.20
31.5810
1,648.53
52.19
0.1990
10.39
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
30.8600
1,609.04
52.13
10.5060
547.68
52.12
1.0530
54.88
52.11
4.2310
220.48
52.10
81.1240
4,226.56
52.09
2.0000
104.18
52.08
0.6970
36.30
52.07
4.6090
239.99
52.05
0.7560
39.35
52.04
1.1640
60.57
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.6670
346.75
52.00
544.7820
28,328.66
51.99
23.0400
1,197.85
51.98
2.1790
113.26
51.97
1.2680
65.90
51.96
0.1460
7.59
51.95
1.0000
51.95
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.4630
75.96
51.90
46.1260
2,393.94
51.89
1.2730
66.06
51.88
2.6430
137.12
51.87
0.1370
7.11
51.86
1.1170
57.93
51.85
0.6900
35.78
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
4.3930
227.56
51.78
0.2360
12.22
51.77
1.6610
85.99
51.76
0.8780
45.45
51.75
44.1370
2,284.09
51.74
0.9120
47.19
51.73
0.2510
12.98
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
6.5250
337.34
51.68
21.0560
1,088.17
51.66
0.8250
42.62
51.65
0.2490
12.86
51.64
0.7620
39.35
51.63
0.3560
18.38
51.62
0.5790
29.89
51.61
1.4940
77.11
51.60
14.3700
741.49
51.59
0.8060
41.58
51.58
2.0500
105.74
51.57
10.8220
558.09
51.56
0.3250
16.76
51.55
2.3140
119.29
51.54
3.6420
187.71
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
15.5510
801.03
51.50
1,979.2620
101,931.99
51.49
1.4960
77.03
51.47
0.3480
17.91
51.46
2.3750
122.22
51.45
3.8290
197.00
51.42
0.7400
38.05
51.41
0.2370
12.18
51.40
3.5490
182.42
51.38
0.2910
14.95
51.37
0.5020
25.79
51.36
42.2850
2,171.76
51.35
9.4970
487.67
51.34
0.3190
16.38
51.33
1.5140
77.71
Recent Trades
Price
Size
Time
56.5500
0.0170
10:02:06
56.5500
0.0920
10:02:06
56.5500
0.7870
10:02:07
56.5600
0.1080
10:02:08
56.5600
4.2730
10:02:09
56.5600
0.7660
10:02:09
56.5600
8.5780
10:02:11
56.5600
0.0900
10:02:11
56.5600
0.1330
10:02:11
56.5600
0.1070
10:02:11
56.5600
0.0980
10:02:11
56.5600
1.5260
10:02:11
56.5600
0.0920
10:02:11
56.5600
0.0920
10:02:11
56.5600
0.0920
10:02:11
56.5600
0.0930
10:02:11
56.5600
0.0930
10:02:11
56.5600
0.0920
10:02:11
56.5600
9.8520
10:02:11
56.5600
0.0880
10:02:11
56.5600
0.0930
10:02:12
56.5600
0.0920
10:02:12
56.5600
0.0930
10:02:12
56.5600
0.0920
10:02:12
56.5600
0.0920
10:02:12
56.5600
0.0920
10:02:12
56.5600
0.0910
10:02:12
56.5600
0.0930
10:02:12
56.5600
0.2880
10:02:17
56.5600
1.2370
10:02:19
56.5600
0.7090
10:02:20
56.5700
0.0900
10:02:24
56.5700
0.0980
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0930
10:02:24
56.5700
0.0930
10:02:24
56.5700
0.3180
10:02:24
56.5700
0.4650
10:02:24
56.5700
0.0910
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0930
10:02:24
56.5700
0.0930
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0910
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0920
10:02:24
56.5700
0.0920
10:02:24
56.5800
0.0900
10:02:27
56.5800
0.0980
10:02:27
56.5800
0.0920
10:02:27
56.5800
0.0920
10:02:27
56.5800
0.0920
10:02:27
56.5800
0.0930
10:02:27
56.5800
0.0930
10:02:27
56.5800
0.0920
10:02:27
56.5800
0.0910
10:02:27
56.5800
0.0930
10:02:27
56.5800
0.0920
10:02:27
56.5800
0.2380
10:02:29
56.5900
0.1070
10:02:29
56.5900
0.0980
10:02:29
56.5900
0.0900
10:02:29
56.5900
0.0670
10:02:29
56.5900
0.0660
10:02:29
56.5900
0.3650
10:02:29
56.5900
0.5810
10:02:33
56.5800
2.9970
10:02:38
56.5900
0.6160
10:02:39
56.5900
7.0640
10:02:40
56.5900
0.0920
10:02:44
56.5900
0.0920
10:02:44
56.5900
0.0920
10:02:44
56.5900
0.0930
10:02:44
56.5900
0.0930
10:02:44
56.5900
0.0920
10:02:44
56.5900
0.7790
10:02:44
56.5900
0.0910
10:02:44
56.5900
0.0930
10:02:44
56.5900
0.0920
10:02:44
56.6000
0.0900
10:02:45
56.6000
0.0980
10:02:45
56.6000
0.0950
10:02:45
56.6000
0.3070
10:02:45
56.6000
0.0920
10:02:45
56.6000
0.0920
10:02:45
56.6000
0.0920
10:02:45
56.6000
0.0930
10:02:45
56.6000
0.0930
10:02:45
56.6000
0.0920
10:02:45
56.6000
0.0910
10:02:45
56.6000
0.0930
10:02:45
56.6000
0.0920
10:02:45
56.6100
1.0600
10:02:47
56.6000
0.8740
10:02:47
56.6000
0.7080
10:02:48
56.6100
0.0900
10:02:52
56.6100
0.0840
10:02:52