English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.19
Open
3.18300000
Low
3.10500000
High
3.22700000
Vol
1,902,999
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.99
37.7800
150.59
3.99
30.0000
119.55
3.98
23.0000
91.63
3.98
112.1800
446.81
3.98
3,397.1400
13,527.41
3.98
15.3800
61.23
3.98
507.7300
2,020.77
3.98
15.1500
60.24
3.98
99.4800
395.43
3.97
113.4300
450.77
3.97
3.4400
13.67
3.97
101.3700
402.64
3.97
2.0500
8.14
3.97
116.4800
462.43
3.97
27.9300
110.85
3.97
3.9500
15.67
3.96
189.3500
750.58
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
150.8700
597.60
3.96
123.3800
488.58
3.96
221.6700
877.59
3.96
9.5200
37.67
3.96
2.8000
11.08
3.96
13.4200
53.08
3.95
2.5700
10.16
3.95
3.7700
14.90
3.95
25.9000
102.33
3.95
2,469.7900
9,755.67
3.95
3.9800
15.72
3.95
2.7900
11.01
3.95
1.7800
7.02
3.94
28.7500
113.39
3.94
4.5500
17.93
3.94
3,155.5700
12,432.95
3.94
14.2300
56.05
3.94
2.3700
9.33
3.94
6.3700
25.08
3.94
5.1600
20.31
3.94
505.1200
1,987.65
3.93
1.6300
6.41
3.93
17.3200
68.12
3.93
4.9700
19.54
3.93
14.6100
57.43
3.93
4.0800
16.03
3.93
15.3000
60.11
3.93
37.8100
148.48
3.93
27.2600
107.00
3.92
2.5700
10.08
3.92
16.0300
62.87
3.92
1.3800
5.41
3.92
2.5000
9.79
3.92
1.8000
7.05
3.92
4.1700
16.33
3.91
12.8500
50.28
3.91
25.7000
100.51
3.91
6.1500
24.05
3.91
9.5200
37.21
3.91
14.5100
56.71
3.91
26.9100
105.14
3.91
297.8300
1,163.32
3.91
25.4100
99.23
3.90
4.4000
17.18
3.90
5.7100
22.29
3.90
2.3500
9.17
3.90
3.3600
13.11
3.90
9,247.6800
36,065.95
3.90
2.4500
9.55
3.90
100.2000
390.58
3.90
12.9000
50.27
3.90
2.5700
10.01
3.89
3.8600
15.03
3.89
18.6500
72.59
3.89
2.3900
9.30
3.89
1,604.3800
6,241.04
3.89
3.7000
14.39
3.89
288.2400
1,120.68
3.89
3.8300
14.88
3.89
3.4900
13.56
3.88
733.7800
2,850.00
3.88
13.5800
52.73
3.88
17.5700
68.21
3.88
3.4400
13.35
3.88
235.5900
914.09
3.88
7.1700
27.81
3.88
17.8900
69.32
3.87
27.7200
107.39
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
8.9600
34.68
3.87
4.9500
19.15
3.87
4.4500
17.21
3.87
15.5800
60.25
3.87
2.3700
9.16
3.87
51.0500
197.31
3.86
27.9800
108.09
3.86
1.4500
5.60
3.86
6.0900
23.51
3.86
267.3000
1,031.78
3.86
2.5000
9.65
3.86
1.3700
5.28
3.86
1.8500
7.13
3.86
3.4100
13.15
3.85
1.7600
6.78
3.85
11.4800
44.22
3.85
14.3600
55.30
3.85
8,030.5000
30,917.43
3.85
2.1200
8.16
3.85
302.7000
1,164.49
3.85
10,416.1000
40,060.32
3.85
101.8100
391.46
3.84
32.8600
126.31
3.84
2.5500
9.80
3.84
10.5900
40.68
3.84
30.7900
118.23
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
1.3300
5.10
3.84
17.2100
66.00
3.83
28.7200
110.11
3.83
40.0600
153.55
3.83
57.3800
219.88
3.83
30.9400
118.50
3.83
293.3000
1,123.05
3.83
1.6300
6.24
3.83
4.2600
16.30
3.83
74.8900
286.45
3.82
13.6800
52.31
3.82
134.0700
512.55
3.82
28.2400
107.93
3.82
2.3900
9.13
3.82
299.5600
1,144.32
3.82
6.3300
24.16
3.82
9.5200
36.33
3.82
5.2700
20.11
3.81
2.1200
8.08
3.81
5.0300
19.17
3.81
2.5000
9.53
3.81
46.0200
175.34
3.81
1.8100
6.89
3.81
4.8400
18.43
3.81
3.6000
13.71
3.81
24.0000
91.34
3.81
145.7600
554.62
3.80
3.8500
14.64
3.80
9.7300
36.98
3.80
27,278.3200
103,657.62
3.80
245.1300
931.25
3.80
2.3900
9.08
3.80
3.3600
12.76
3.80
8.1400
30.90
3.80
147.8900
561.24
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
2.4500
9.29
3.79
11.9500
45.30
3.79
10.9300
41.42
3.79
203.3100
770.34
3.79
63.8200
241.75
3.79
3.8000
14.39
3.79
34.9000
132.10
3.78
1.3300
5.03
3.78
2.2000
8.32
3.78
2.5700
9.72
3.78
500.4700
1,891.78
3.78
2.1200
8.01
3.78
87.2400
329.59
3.78
862.1600
3,256.38
3.78
4.1900
15.82
3.78
27.1500
102.49
3.77
8.1700
30.83
3.77
4.4000
16.60
3.77
27.0900
102.18
3.77
23.0300
86.85
3.77
5.3300
20.09
3.77
17.7400
66.86
3.77
7.0000
26.38
3.77
15.0000
56.49
3.77
5.7500
21.65
3.76
2.5000
9.41
3.76
7.9900
30.07
3.76
10.4400
39.28
3.76
7.8400
29.49
3.76
30.8300
115.92
3.76
12.8700
48.37
3.76
19.7300
74.11
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
4.1600
15.61
3.75
4.8900
18.35
3.75
1.6300
6.11
3.75
5,523.7200
20,713.95
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
10.2200
38.28
3.75
128.2000
480.11
3.74
1,373.8600
5,143.73
3.74
1.7100
6.40
3.74
3.7100
13.88
3.74
2.5000
9.35
3.74
259.8600
971.88
3.74
10.1100
37.77
3.74
6.7400
25.17
3.73
7.7500
28.94
3.73
3.0200
11.27
3.73
23.0400
85.99
3.73
1.3900
5.19
3.73
139.1000
518.84
3.73
4.2600
15.89
3.73
4.9900
18.60
3.73
2.1200
7.90
3.73
844.6700
3,147.24
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
302.5500
1,126.39
3.72
1,033.7400
3,847.58
3.72
36.7100
136.60
3.72
208.5900
775.95
3.72
4.5300
16.85
3.72
5.2900
19.67
3.72
4.2600
15.83
3.72
7.2400
26.90
3.71
7.1700
26.63
3.71
300.2300
1,114.75
3.71
52.8300
196.05
3.71
209.6900
777.95
3.71
2.3900
8.86
3.71
3.5500
13.16
3.71
33.0700
122.52
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
12,794.2200
47,338.61
3.70
2.8100
10.39
3.70
47.1000
174.18
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
16.6700
61.60
3.69
33.0600
122.12
3.69
10.6900
39.47
3.69
9.5900
35.40
3.69
9.2300
34.06
3.69
13.4100
49.47
3.69
57.0400
210.25
3.69
4.8400
17.84
3.68
1.5300
5.64
3.68
216.2700
796.52
3.68
2.5000
9.21
3.68
24.9600
91.88
3.68
1,083.8900
3,988.72
3.68
273.6400
1,006.72
3.68
60.8600
223.84
3.68
39.4400
145.02
3.68
26.0000
95.58
3.68
87.2100
320.50
3.67
3.6200
13.30
3.67
2.1800
8.01
3.67
3.1700
11.64
3.67
1.7200
6.31
3.67
4,632.5200
17,001.35
3.67
6.2300
22.86
3.67
1.5300
5.61
3.67
3.9800
14.59
3.67
19.4300
71.23
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
4.9500
18.13
3.66
111.4200
407.80
3.66
7.4300
27.18
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
5.3000
19.37
3.65
1.5300
5.59
3.65
3.5500
12.96
3.65
19.4000
70.83
3.65
2,018.2400
7,366.58
3.65
13.2000
48.17
3.65
4.6800
17.07
3.65
96.9100
353.24
3.64
7.1100
25.90
3.64
20.0000
72.84
3.64
324.9100
1,183.00
3.64
4.4400
16.16
3.64
23.6400
86.03
3.64
91.5800
333.17
3.64
36.8500
134.02
3.64
1.6600
6.04
3.64
83.2900
302.76
3.63
198.3400
720.77
3.63
1.4600
5.30
3.63
3.3000
11.99
3.63
5.9600
21.64
3.63
1,560.0100
5,662.84
3.63
4.7300
17.17
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
316.2300
1,146.33
3.62
18.8900
68.46
3.62
95.6100
346.40
3.62
9.1800
33.25
3.62
20.0200
72.49
3.62
246.5400
892.47
3.62
165.6800
599.60
3.62
3.0900
11.18
3.62
25.8600
93.54
3.62
4.2000
15.18
3.61
4.2000
15.18
3.61
16.3300
58.97
3.61
40.2400
145.27
3.61
1.8100
6.53
3.61
121.6500
438.91
3.61
5.0100
18.07
3.61
2.1200
7.64
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
46.1000
166.01
3.60
33,815.9400
121,737.38
3.60
1.8000
6.48
3.60
24.1600
86.93
3.60
9.4200
33.88
3.60
5.9000
21.22
3.59
10.0700
36.19
3.59
9.5200
34.21
3.59
3.0100
10.81
3.59
6.1200
21.98
3.59
4,590.3400
16,479.32
3.59
37.1300
133.26
3.59
1,468.8400
5,270.20
3.59
11.2800
40.46
3.59
62.0200
222.40
3.59
10.0400
35.99
3.58
28.6000
102.50
3.58
9.9400
35.62
3.58
5.5300
19.81
3.58
2.5700
9.20
3.58
7,274.6100
26,043.10
3.58
84.6400
302.93
3.58
2.4500
8.77
3.58
1,402.7400
5,017.60
3.58
1,409.5300
5,040.48
3.58
728.1500
2,603.14
3.57
704.0000
2,516.10
3.57
709.5800
2,535.33
3.57
711.3300
2,540.87
3.57
729.4800
2,604.97
3.57
1,781.4900
6,359.92
3.57
422.9900
1,509.65
3.57
550.5500
1,964.36
3.57
512.1800
1,826.95
3.57
427.7700
1,525.43
3.57
2,891.8100
10,309.30
3.56
500.8200
1,784.92
3.56
144.1500
513.61
3.56
14.0800
50.15
3.56
8.5500
30.45
3.56
244.0300
868.75
3.56
29.6700
105.60
3.56
2.9100
10.35
3.56
34.7200
123.50
3.56
20.4400
72.68
3.56
95.9000
340.92
3.55
15.4600
54.94
3.55
7.6000
27.00
3.55
10.2900
36.55
3.55
1.4900
5.29
3.55
15,744.7700
55,893.93
3.55
11.6000
41.17
3.55
2,149.9500
7,628.02
3.55
71.8900
254.99
3.55
7.4300
26.35
3.55
12.2000
43.25
3.54
14.5700
51.64
3.54
6.7500
23.92
3.54
38.0200
134.67
3.54
6.6800
23.65
3.54
1,663.9700
5,890.45
3.54
2.8400
10.05
3.54
17.2500
61.01
3.54
12.9400
45.76
3.54
230.9100
816.27
3.53
139.8500
494.23
3.53
820.1700
2,897.66
3.53
636.1500
2,246.88
3.53
1.5300
5.40
3.53
6.7800
23.93
3.53
21.5300
75.98
3.53
5.0900
17.96
3.53
1.4700
5.18
3.53
2.4200
8.53
3.53
76.1500
268.43
3.52
12.1600
42.85
3.52
4.4800
15.78
3.52
515.1000
1,814.18
3.52
20.8700
73.48
3.52
201.6000
709.63
3.52
57.1100
200.97
3.52
2,163.7900
7,612.21
3.52
2.5000
8.79
3.52
15.5400
54.64
3.51
95.9100
337.03
3.51
40.1300
140.98
3.51
2.8600
10.04
3.51
53.6500
188.37
3.51
1,281.5600
4,498.28
3.51
1.4800
5.19
3.51
13.8600
48.62
3.51
12.9400
45.38
3.51
7.7900
27.31
3.51
19.3000
67.65
3.50
17.5600
61.53
3.50
544.6300
1,907.84
3.50
29.0000
101.56
3.50
6.1200
21.43
3.50
12,105.1400
42,367.99
3.50
13.5600
47.45
3.50
6.8100
23.82
3.50
65.7800
230.03
3.50
271.8000
950.21
3.50
7.1000
24.81
3.49
6.0500
21.14
3.49
37.1800
129.87
3.49
304.1700
1,062.16
3.49
15.7100
54.83
3.49
3.2300
11.27
3.49
504.1800
1,758.58
3.49
4.4100
15.38
3.49
18.2400
63.58
3.49
557.5700
1,943.13
3.48
4.4600
15.54
3.48
15.7300
54.79
3.48
8.1000
28.20
3.48
10.4900
36.52
3.48
554.2200
1,928.69
3.48
599.0200
2,083.99
3.48
1.5100
5.25
3.48
16.7000
58.07
3.48
7.2900
25.34
3.48
33.4100
116.10
3.47
497.5500
1,728.49
3.47
3.6800
12.78
3.47
4.5400
15.76
3.47
19.6000
68.03
3.47
5.5100
19.12
3.47
899.8800
3,121.68
3.47
11.2800
39.12
3.47
15.6900
54.40
3.47
413.5700
1,433.43
3.47
2,186.1400
7,574.98
3.46
3.0100
10.43
3.46
11.2700
39.03
3.46
872.9200
3,022.05
3.46
23.6800
81.96
3.46
19.6100
67.85
3.46
504.2600
1,744.24
3.46
8.1400
28.15
3.46
3.6700
12.69
3.46
1,226.0800
4,237.33
3.46
8.0100
27.67
3.45
306.9300
1,060.14
3.45
496.9100
1,715.83
3.45
93.9100
324.18
3.45
3.6700
12.67
3.45
347.1100
1,197.53
3.45
937.5300
3,233.54
3.45
404.9100
1,396.13
3.45
17.0800
58.87
3.45
303.4200
1,045.59
3.45
95.4800
328.93
3.44
1,090.1700
3,754.55
3.44
5.1800
17.83
3.44
947.9600
3,262.88
3.44
947.3500
3,259.83
3.44
1,070.5000
3,682.52
3.44
1,212.4200
4,169.51
3.44
1,073.6100
3,691.07
3.44
949.7900
3,264.43
3.44
97.3100
334.36
3.44
112.7500
387.30
3.43
362.2600
1,244.00
3.43
1,623.2700
5,572.69
3.43
99.9100
342.89
3.43
1,052.7400
3,611.95
3.43
749.4000
2,570.44
3.43
1,552.8000
5,324.55
3.43
166.7700
571.69
3.43
2,550.4100
8,740.26
3.43
2,708.5600
9,279.53
3.43
971.3700
3,326.94
3.42
3,296.8900
11,288.55
3.42
2,782.8600
9,525.73
3.42
4,265.1600
14,595.38
3.42
2,883.1600
9,863.29
3.42
4,746.0000
16,231.32
3.42
2,374.1100
8,117.08
3.42
1,823.9600
6,234.30
3.42
2,611.3400
8,922.95
3.42
953.1100
3,255.82
3.42
611.3400
2,087.73
3.19
3.41
346.5100
1,182.99
3.41
2,444.5300
8,343.18
3.41
2,103.1200
7,175.85
3.41
2,394.4800
8,167.57
3.41
1,893.1600
6,455.68
3.41
2,306.0000
7,861.15
3.41
4,132.1300
14,082.30
3.41
2,334.8000
7,954.66
3.41
2,092.6100
7,127.43
3.41
7,043.9400
23,984.62
3.40
2,317.8400
7,889.93
3.40
879.4200
2,992.67
3.40
6,843.5000
23,281.59
3.40
335.9000
1,142.40
3.40
7,320.7400
24,890.52
3.40
933.7300
3,173.75
3.40
5,886.2300
20,001.41
3.40
192.8000
654.94
3.40
1,250.9900
4,248.36
3.40
218.8700
743.06
3.39
2,654.7800
9,010.32
3.39
924.0500
3,135.30
3.39
231.0700
783.79
3.39
857.6100
2,908.16
3.39
832.5000
2,822.18
3.39
1,479.7500
5,014.87
3.39
1,869.1600
6,332.71
3.39
870.2300
2,947.47
3.39
1,897.2000
6,423.92
3.39
487.1500
1,649.00
3.38
12.6000
42.64
3.38
218.0100
737.53
3.38
99.1000
335.16
3.38
7.9600
26.91
3.38
1,036.5400
3,503.51
3.38
40.7000
137.53
3.38
686.2700
2,318.22
3.38
118.8200
401.26
3.38
230.9000
779.52
3.38
78.8000
265.95
3.37
463.8100
1,564.89
3.37
17.1000
57.68
3.37
598.0600
2,016.66
3.37
231.2000
779.38
3.37
471.5500
1,589.12
3.37
3.2800
11.05
3.37
557.5800
1,877.93
3.37
978.3800
3,294.21
3.37
288.8800
972.37
3.37
1,332.5000
4,483.86
3.36
2,040.3300
6,863.67
3.36
817.5800
2,749.52
3.36
3.7000
12.44
3.36
941.0000
3,162.70
3.36
427.1000
1,435.06
3.36
235.6700
791.62
3.36
1,492.6900
5,012.45
3.36
497.6000
1,670.44
3.36
2,042.9700
6,856.21
3.36
1,078.0700
3,616.92
3.35
56.3600
189.03
3.35
7.8000
26.15
3.35
6.5700
22.02
3.35
3.3000
11.06
3.35
5,498.8400
18,421.11
3.35
5.7400
19.22
3.35
1,181.4100
3,955.36
3.35
11.1900
37.45
3.35
4.7600
15.93
3.35
298.6400
998.95
3.34
98.2300
328.48
3.34
523.2900
1,749.36
3.34
8.9100
29.78
3.34
2,048.0700
6,842.60
3.34
5,136.2300
17,155.01
3.34
3.3000
11.02
3.34
16.5000
55.08
3.34
6.2900
20.98
3.34
1,211.1900
4,039.32
3.33
91.7300
305.83
3.33
953.1400
3,176.82
3.33
25.9900
86.60
3.33
664.2200
2,212.52
3.33
605.2300
2,015.42
3.33
2,544.4800
8,470.57
3.33
1,506.3300
5,013.07
3.33
3.9900
13.27
3.33
4.7200
15.70
3.33
28.4900
94.73
3.32
302.6500
1,006.01
3.32
673.7900
2,239.00
3.32
85.4000
283.70
3.32
18.0500
59.94
3.32
427.6900
1,419.93
3.32
2.4200
8.03
3.32
22.5500
74.82
3.32
24.3600
80.80
3.32
2,159.0700
7,159.48
3.32
494.3100
1,638.64
3.31
5.5400
18.35
3.31
261.3200
865.49
3.31
86.9200
287.79
3.31
1,509.2200
4,995.52
3.31
4.7300
15.65
3.31
20.0200
66.23
3.31
12.2900
40.64
3.31
101.0700
334.14
3.31
1,004.8900
3,321.16
3.30
21.9200
72.42
3.30
21.8500
72.17
3.30
13.7800
45.50
3.30
6.0600
20.00
3.30
14,432.7200
47,627.98
3.30
1.5200
5.01
3.30
3.0300
9.99
3.30
7.5800
24.99
3.30
161.5200
532.37
3.30
31.6800
104.39
3.29
4.3300
14.26
3.29
7.7600
25.55
3.29
10.3300
34.01
3.29
4.8900
16.09
3.29
582.2500
1,915.60
3.29
88.0100
289.46
3.29
892.8300
2,935.63
3.29
503.4000
1,654.17
3.29
1,620.7600
5,324.20
3.28
6.9800
22.92
3.28
109.0400
357.98
3.28
8.6100
28.26
3.28
3.4100
11.19
3.28
1,593.7400
5,227.47
3.28
101.4400
332.52
3.28
349.2100
1,144.36
3.28
9.5800
31.38
3.28
163.8200
536.51
3.27
532.2000
1,742.42
3.27
497.4700
1,628.22
3.27
11.1900
36.61
3.27
1,008.4400
3,298.61
3.27
133.9800
438.11
3.27
13.0500
42.66
3.27
4.3300
14.15
3.27
94.1700
307.65
3.27
42.5700
139.03
3.27
1,010.9600
3,300.78
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
4.5400
14.81
3.26
202.5400
660.48
3.26
731.5900
2,384.98
3.26
32.1900
104.91
3.26
13.7800
44.90
3.26
302.1800
984.20
3.26
86.5300
281.74
3.26
1,144.3000
3,724.70
3.25
7.7900
25.35
3.25
1.7600
5.73
3.25
153.7700
500.06
3.25
338.5400
1,100.59
3.25
27,197.2800
88,391.16
3.25
6.5700
21.35
3.25
30.0000
97.44
3.25
12.5400
40.72
3.25
87.8500
285.16
3.25
14.3400
46.53
3.24
1.6200
5.26
3.24
190.3800
617.40
3.24
272.2200
882.27
3.24
1,615.5900
5,234.51
3.24
50.3800
163.18
3.24
3.5300
11.43
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
1,597.8500
5,169.04
3.23
2.1800
7.05
3.23
629.7200
2,035.88
3.23
16.9600
54.81
3.23
2.8100
9.08
3.23
847.1400
2,736.26
3.23
1.6300
5.26
3.23
34.6400
111.82
3.23
943.6400
3,045.13
3.23
9.2900
29.97
3.23
606.7600
1,956.80
3.22
100.0900
322.69
3.22
33.1900
106.97
3.22
19.5200
62.89
3.22
3.5500
11.43
3.22
114.1600
367.60
3.22
974.9700
3,137.45
3.22
30.0000
96.51
3.22
13.7200
44.12
3.22
106.3100
341.79
3.21
30.3500
97.54
3.21
512.3100
1,646.05
3.21
10.7900
34.66
3.21
22.4900
72.22
3.21
3,552.1500
11,402.40
3.21
16.2400
52.11
3.21
854.0500
2,739.79
3.21
63.0800
202.30
3.21
2.3900
7.66
3.21
433.4900
1,389.34
3.20
1.8800
6.02
3.20
486.1200
1,557.04
3.20
135.4200
433.61
3.20
200.0000
640.20
3.20
14,732.8800
47,145.22
3.20
20.0000
63.98
3.20
2,701.7800
8,640.29
3.20
3.5500
11.35
3.19
68.0600
217.38
3.19
33.3200
106.39
3.19
96.8400
309.02
3.19
1,287.8100
4,108.11
3.19
55.2100
176.06
3.19
314.8500
1,003.74
3.19
4.8400
15.43
3.19
41.4100
131.93
3.19
49.6400
158.10
3.18
13.7900
43.91
3.18
12.8900
41.03
3.18
10.5900
33.70
3.18
4.5400
14.44
3.18
16,900.2200
53,742.70
3.18
3.1500
10.01
3.18
39.6200
125.91
3.18
4.5200
14.36
3.18
4.3000
13.66
3.18
18.7500
59.53
3.17
7.2500
23.01
3.17
403.7800
1,281.19
3.17
28.7700
91.26
3.17
8.6400
27.40
3.17
226.2600
717.24
3.17
166.2200
526.75
3.17
51.9000
164.42
3.17
72.7800
230.49
3.17
25.5100
80.76
3.17
85.6200
270.99
3.16
49.4500
156.46
3.16
23.1000
73.04
3.16
73.0300
230.77
3.16
6.3300
20.00
3.16
107.5200
339.55
3.16
17.3200
54.68
3.16
10.3400
32.63
3.16
216.1300
681.89
3.15
6.3500
20.03
3.15
29.7600
93.80
3.15
20.7600
65.41
3.15
3,165.7000
9,971.96
3.15
11.9100
37.49
3.15
100.3800
315.90
3.15
4.7900
15.07
3.15
21.5800
67.87
3.14
10.0900
31.72
3.14
6.3600
19.99
3.14
1.6300
5.12
3.14
6.0300
18.94
3.14
2,256.5800
7,085.66
3.14
916.5000
2,875.98
3.14
3.3600
10.54
3.14
103.6300
324.98
3.14
501.6700
1,572.74
3.13
95.0000
297.73
3.13
20.0000
62.66
3.13
1.9200
6.01
3.13
12.6500
39.61
3.13
1,169.4100
3,660.25
3.13
7.6000
23.78
3.13
23.4200
73.26
3.13
5.1500
16.10
3.13
114.7100
358.47
3.12
58.5300
182.85
3.12
38.1200
119.05
3.12
1,517.4100
4,737.35
3.12
31.1900
97.34
3.12
340.3600
1,061.92
3.12
12.8600
40.10
3.12
2.5000
7.79
3.12
27.2900
85.01
3.11
113.3900
353.10
3.11
116.2500
361.77
3.11
5.2900
16.46
3.11
146.6000
455.93
3.11
9.9000
30.78
3.11
8,554.2100
26,586.48
3.11
7,169.2000
22,274.70
3.11
59.7300
185.52
3.11
380.2100
1,180.55
3.10
8.0000
24.83
3.10
106.2100
329.57
3.10
327.1200
1,014.73
3.10
3.2200
9.99
3.10
13,015.0900
40,346.78
3.10
41.6100
128.95
3.10
1.7500
5.42
3.10
277.3700
858.74
3.10
1.8200
5.63
3.09
8.6100
26.64
3.09
55.1600
170.61
3.09
110.0800
340.37
3.09
1.8800
5.81
3.09
343.2300
1,060.58
3.09
3.4700
10.72
3.09
11.3800
35.14
3.09
3.4900
10.77
3.09
8.2700
25.52
3.09
2.6400
8.14
3.08
19.4600
60.01
3.08
30.9400
95.39
3.08
8.7400
26.94
3.08
128.5000
395.91
3.08
234.4200
722.01
3.08
32.1500
98.99
3.08
1,624.9500
4,999.97
3.08
7.0900
21.81
3.08
67.1600
206.52
3.07
27.6400
84.97
3.07
68.8700
211.64
3.07
2.3700
7.28
3.07
12.4800
38.33
3.07
1,267.2400
3,890.43
3.07
165.6800
508.47
3.07
47.3500
145.27
3.07
4.5800
14.05
3.07
24.8900
76.31
3.07
3.9300
12.05
3.06
34.6600
106.20
3.06
3.5400
10.84
3.06
30.0000
91.86
3.06
15.2000
46.53
3.06
1,614.3800
4,940.00
3.06
115.7500
354.08
3.06
361.7400
1,106.20
3.06
18.3300
56.03
3.06
2.7100
8.28
3.05
4.1900
12.80
3.05
149.6500
456.88
3.05
52.3600
159.80
3.05
60.6500
185.04
3.05
6,357.3500
19,389.92
3.05
123.7300
377.13
3.05
6.0300
18.37
3.05
11.8100
35.96
3.04
2.4500
7.46
3.04
5.2100
15.84
3.04
2,065.7800
6,279.97
3.04
2.7300
8.29
3.04
117.8300
357.85
3.04
319.9700
971.43
3.04
22.0300
66.86
3.03
36.4800
110.64
3.03
3.5600
10.79
3.03
31.7300
96.17
3.03
3,532.0500
10,702.11
3.03
27.7000
83.90
3.03
1.6800
5.09
3.03
1.8100
5.48
3.03
118.8700
359.70
3.03
58.0900
175.72
3.02
2.7400
8.29
3.02
4.1800
12.64
3.02
185.4700
560.49
3.02
120.2600
363.31
3.02
6,791.4000
20,510.03
3.02
13.7100
41.39
3.02
2.3900
7.21
3.02
473.1900
1,427.61
3.02
76.8400
231.75
3.02
153.4100
462.53
3.01
3.5500
10.70
3.01
20.0000
60.24
3.01
22.4200
67.51
3.01
19,870.3000
59,809.60
3.01
23.3500
70.26
3.01
4.3300
13.02
3.01
12.8200
38.55
3.01
10.0000
30.06
3.01
601.8800
1,808.65
3.00
119.9400
360.30
3.00
8.0100
24.05
3.00
168.5500
505.99
3.00
296.2800
889.14
3.00
21,513.0900
64,539.27
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
130.5400
390.71
2.99
7.5200
22.50
2.99
207.4000
620.33
2.99
544.8500
1,629.10
2.99
23.5800
70.48
2.99
5.3300
15.93
2.99
2.7800
8.30
2.99
3.0000
8.96
2.98
46.3400
138.28
2.98
135.9600
405.43
2.98
116.5900
347.55
2.98
1,324.3400
3,946.53
2.98
10.5900
31.55
2.98
43.7100
130.12
2.98
2.5000
7.44
2.97
4.3000
12.78
2.97
1.8100
5.38
2.97
134.4600
399.48
2.97
44.7000
132.76
2.97
2.7900
8.28
2.97
2.1200
6.29
2.97
3.4900
10.35
2.96
4.3800
12.98
2.96
1.6900
5.01
2.96
407.2100
1,205.34
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
29.5600
87.38
2.96
9.6800
28.60
2.95
6.8900
20.35
2.95
4.5600
13.47
2.95
2.5000
7.38
2.95
4.2700
12.60
2.95
696.6400
2,055.09
2.95
297.5100
877.36
2.95
3.5500
10.47
2.95
17.3100
51.01
2.95
40.2500
118.58
2.95
8.5700
25.24
2.94
2.5000
7.35
2.94
1,517.8400
4,462.45
2.94
131.4500
386.33
2.94
35.9000
105.47
2.94
2.4500
7.20
2.94
1.8100
5.31
2.94
8.5100
24.98
2.93
66.3800
194.76
2.93
20.0200
58.72
2.93
1.9000
5.57
2.93
2,301.6200
6,743.75
2.93
109.6700
321.22
2.93
175.9600
515.21
2.93
13.2900
38.89
2.93
3.4100
9.97
2.92
2.5700
7.51
2.92
4.8800
14.25
2.92
1,060.4200
3,096.43
2.92
34.2500
99.98
2.92
1.8100
5.28
2.92
170.5500
497.49
2.91
1.8800
5.48
2.91
797.8600
2,324.17
2.91
75.4500
219.71
2.91
32.2000
93.73
2.91
8,493.3000
24,715.50
2.91
22.9600
66.74
2.91
134.5600
391.03
2.91
6.0500
17.58
2.90
34.8400
101.18
2.90
4.6400
13.47
2.90
21.0400
61.06
2.90
84.5400
245.25
2.90
19,674.7200
57,056.69
2.90
408.0800
1,183.02
2.90
81.1300
235.11
2.90
2.8100
8.14
2.90
136.2500
394.44
2.89
46.5300
134.66
2.89
3,004.4800
8,691.96
2.89
8.5700
24.78
2.89
5,071.7700
14,657.42
2.89
32.2800
93.26
2.89
547.7100
1,581.79
2.89
1.7600
5.08
2.88
137.9600
397.88
2.88
3.5500
10.23
2.88
19.8400
57.18
2.88
5,012.7600
14,436.75
2.88
8.7900
25.31
2.88
175.5700
505.29
2.88
52.3000
150.47
2.88
110.5400
317.91
2.88
40.0000
115.00
2.87
139.6700
401.27
2.87
101.1500
290.40
2.87
441.1500
1,266.10
2.87
133.4800
382.95
2.87
3.2300
9.26
2.87
9.6200
27.57
2.87
237.9400
681.70
2.86
110.0000
314.93
2.86
144.9500
414.85
2.86
1.7500
5.01
2.86
34,839.2500
99,640.26
2.86
5.2000
14.87
2.86
12.2900
35.12
2.86
3.4800
9.94
2.86
10,004.0000
28,561.42
Recent Trades
Price
Size
Time
3.4120
7.0000
07:32:57
3.4120
6.0000
07:32:57
3.4120
23.9600
07:32:57
3.4120
19.3600
07:33:01
3.4120
245.6400
07:33:01
3.4120
2.9200
07:33:06
3.4130
258.4500
07:33:06
3.4130
5.4400
07:33:06
3.4140
52.0000
07:33:06
3.4140
1.5100
07:33:22
3.4140
1.6200
07:33:22
3.4140
93.7400
07:33:22
3.4140
148.8700
07:33:22
3.4140
50.3300
07:33:22
3.4140
46.5400
07:33:22
3.4140
137.4000
07:33:22
3.4140
50.3300
07:33:22
3.4140
132.3400
07:33:22
3.4140
90.0000
07:33:22
3.4140
200.0000
07:33:22
3.4140
30.8000
07:33:22
3.4140
147.0000
07:33:22
3.4140
1.4700
07:33:22
3.4130
1.5000
07:33:26
3.4120
1.4700
07:33:27
3.4120
1.7600
07:33:27
3.4120
1.6200
07:33:27
3.4120
1.5000
07:33:27
3.4120
90.0000
07:33:27
3.4120
96.2500
07:33:27
3.4110
1.5100
07:33:40
3.4110
0.2400
07:33:40
3.4110
1.3800
07:33:47
3.4110
25.1100
07:33:47
3.4100
90.0000
07:33:47
3.4100
6.4700
07:33:47
3.4100
133.6000
07:33:47
3.4100
1.5300
07:33:47
3.4100
1.5100
07:33:47
3.4100
1.6200
07:33:47
3.4100
2.2000
07:33:47
3.4100
2.2000
07:33:47
3.4100
1.7600
07:33:47
3.4100
1.4700
07:33:47
3.4100
109.6100
07:33:47
3.4110
1.7500
07:33:50
3.4110
293.2000
07:33:52
3.4120
1.5100
07:33:52
3.4120
293.1100
07:34:00
3.4130
34.0000
07:34:00
3.4130
1.5100
07:34:00
3.4130
1.6200
07:34:00
3.4140
2.2000
07:34:06
3.4140
1.5100
07:34:06
3.4140
1.6200
07:34:06
3.4140
1.4700
07:34:06
3.4150
84.8300
07:34:13
3.4150
5.1700
07:34:13
3.4150
1.5100
07:34:13
3.4150
75.0800
07:34:13
3.4150
2.2000
07:34:13
3.4150
1.6200
07:34:13
3.4150
13.0000
07:34:13
3.4150
89.9800
07:34:13
3.4150
202.9300
07:34:13
3.4160
1.4700
07:34:13
3.4160
1.5000
07:34:13
3.4160
2.2000
07:34:13
3.4160
1.6200
07:34:13
3.4160
47.4000
07:34:13
3.4150
9.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
8.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
6.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
8.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
9.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
7.0000
07:34:21
3.4150
8.0000
07:34:21
3.4150
10.0000
07:34:21
3.4150
1.4700
07:34:21
3.4150
284.8000
07:34:21
3.4150
80.5200
07:34:21
3.4150
61.6600
07:34:21
3.4150
27.7000
07:34:21
3.4150
48.4100
07:34:23
3.4140
1.5000
07:34:27
3.4140
1.7600
07:34:27
3.4140
142.4900
07:34:27
3.4140
10.0000
07:34:27
3.4130
90.0000
07:34:27
3.4130
37.6700
07:34:27
3.4140
2.9800
07:34:27