English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.01913000
Low
0.01814000
High
0.01919000
Vol
17,120,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
948.0000
56.03
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
112.6000
5.64
0.05
28,804.2000
1,440.21
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
1,916.4000
93.90
0.05
371.3000
18.16
0.05
65,103.2000
3,177.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,846.4000
2,008.63
0.05
171.3000
8.19
0.05
5,610.6000
267.63
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
394.7000
18.55
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
1,019.5000
43.84
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
187.5000
7.89
0.04
10,739.0000
451.04
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
101,430.3000
4,219.50
0.04
171.3000
7.09
0.04
171.3000
7.06
0.04
526,448.1000
21,584.37
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
3,124.4000
126.54
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
6,745.7000
270.57
0.04
171.3000
6.87
0.04
153,411.4000
6,136.46
0.04
74,599.2000
2,976.51
0.04
171.3000
6.80
0.04
30,171.3000
1,191.77
0.04
5,588.5000
219.63
0.04
171.3000
6.71
0.04
195,194.0000
7,612.57
0.04
419.5000
16.32
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,417.4000
54.43
0.04
4,784.5000
183.25
0.04
114,012.0000
4,355.26
0.04
2,378.2000
90.61
0.04
55,879.7000
2,123.43
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
53,365.7000
2,011.89
0.04
955.1000
35.82
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
990.0000
36.83
0.04
171.3000
6.36
0.04
109,944.4000
4,067.94
0.04
601.8000
22.21
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
755,108.6000
27,561.46
0.04
13,476.1000
491.61
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
46,100.8000
1,659.63
0.04
3,719.2000
133.71
0.04
171.3000
6.13
0.04
762,789.5000
27,079.03
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
1,208,197.7000
42,286.92
0.03
11,140.6000
389.36
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
23,684.4000
818.53
0.03
954.0000
32.91
0.03
1,540.2000
53.01
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
435,965.5000
14,822.83
0.03
2,117.0000
71.75
0.03
13,016.5000
441.00
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
61,157.1000
2,018.18
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
7,672.4000
245.52
0.03
4,829.7000
154.07
0.03
16,270.4000
517.56
0.03
3,156.6000
100.38
0.03
12,753.1000
404.27
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
17,936.6000
563.93
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
18,688.0000
579.33
0.03
1,080.5000
33.45
0.03
7,828.4000
241.90
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
224.2000
6.84
0.03
203,586.4000
6,189.03
0.03
5,261.4000
158.00
0.03
438,661.2000
13,159.84
0.03
630.3000
18.90
0.03
5,173.5000
155.00
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
5,051.8000
151.00
0.03
1,111.0000
33.20
0.03
4,963.1000
148.00
0.03
4,142.9000
123.46
0.03
4,873.9000
145.00
0.03
178.4000
5.30
0.03
4,784.3000
142.00
0.03
4,694.3000
139.00
0.03
4,603.9000
136.00
0.03
10,973.8000
323.73
0.03
4,513.0000
133.00
0.03
8,178.7000
240.45
0.03
177.0000
5.19
0.03
4,364.1000
128.00
0.03
340.4000
9.97
0.03
4,306.2000
126.00
0.03
4,248.0000
124.00
0.03
181.9000
5.30
0.03
4,189.5000
122.00
0.03
4,130.8000
120.00
0.03
9,051.3000
262.49
0.03
7,621.9000
220.88
0.03
4,012.4000
116.00
0.03
18,193.2000
525.78
0.03
3,952.8000
114.00
0.03
999.0000
28.77
0.03
3,892.9000
112.00
0.03
2,309.5000
66.31
0.03
34,076.4000
977.99
0.03
3,772.2000
108.00
0.03
3,257.7000
93.17
0.03
185.6000
5.30
0.03
3,711.4000
106.00
0.03
1,311.4000
37.37
0.03
3,650.4000
104.00
0.03
3,589.0000
102.00
0.03
3,527.3000
100.00
0.03
1,306.9000
36.99
0.03
3,465.3000
98.00
0.03
3,403.0000
96.00
0.03
2,405.4000
67.83
0.03
4,937.8000
138.95
0.03
18,550.1000
521.26
0.03
3,277.5000
92.00
0.03
568.2000
15.94
0.03
189.3000
5.30
0.03
36,529.5000
1,022.83
0.03
186.8000
5.23
0.03
1,509.5000
42.19
0.03
3,150.7000
88.00
0.03
4,143.8000
115.45
0.03
1,163.1000
32.33
0.03
3,022.6000
84.00
0.03
2,958.1000
82.00
0.03
2,893.3000
80.00
0.03
2,828.1000
78.00
0.03
2,762.6000
76.00
0.03
4,852.3000
133.44
0.03
193.1000
5.30
0.03
2,696.7000
74.00
0.03
434.2000
11.90
0.03
2,630.6000
72.00
0.03
2,600.7000
71.00
0.03
2,569.7000
70.00
0.03
2,538.6000
69.00
0.03
2,507.3000
68.00
0.03
2,475.9000
67.00
0.03
12,111.7000
327.02
0.03
3,902.7000
105.14
0.03
196.9000
5.30
0.03
4,735.1000
127.28
0.03
7,781.0000
209.00
0.03
2,348.9000
63.00
0.03
285.7000
7.66
0.03
2,316.8000
62.00
0.03
2,284.6000
61.00
0.03
2,252.2000
60.00
0.03
2,219.7000
59.00
0.03
2,187.0000
58.00
0.03
10,473.8000
277.56
0.03
2,154.1000
57.00
0.03
4,050.8000
106.94
0.03
200.9000
5.30
0.03
2,088.0000
55.00
0.03
1,214.8000
31.95
0.03
2,054.7000
54.00
0.03
2,021.3000
53.00
0.03
7,487.4000
196.17
0.03
1,987.7000
52.00
0.03
1,954.0000
51.00
0.03
14,738.9000
383.95
0.03
1,920.1000
50.00
0.03
88,319.0000
2,296.29
0.03
1,886.0000
49.00
0.03
1,851.8000
48.00
0.03
204.8000
5.30
0.03
1,817.4000
47.00
0.03
3,008.4000
77.62
0.03
2,859.2000
73.60
0.03
1,713.3000
44.00
0.03
573.2000
14.69
0.03
1,678.3000
43.00
0.03
368.0000
9.42
0.03
1,643.1000
42.00
0.03
195.7000
5.00
0.03
19,350.3000
493.43
0.03
1,572.3000
40.00
0.03
1,536.6000
39.00
0.03
209.0000
5.30
0.03
1,500.7000
38.00
0.03
1,464.7000
37.00
0.03
1,428.5000
36.00
0.03
1,392.2000
35.00
0.03
5,376.7000
134.96
0.03
1,355.6000
34.00
0.03
1,318.9000
33.00
0.03
11,603.9000
290.21
0.03
21,272.6000
531.82
0.02
1,282.0000
32.00
0.02
1,244.9000
31.00
0.02
213.2000
5.30
0.02
1,207.7000
30.00
0.02
33,114.4000
821.24
0.02
1,170.2000
29.00
0.02
5,494.5000
135.93
0.02
1,132.6000
28.00
0.02
1,094.8000
27.00
0.02
10,652.9000
262.06
0.02
568.2000
13.95
0.02
1,018.7000
25.00
0.02
500.0000
12.25
0.02
980.3000
24.00
0.02
941.8000
23.00
0.02
217.4000
5.30
0.02
903.1000
22.00
0.02
864.1000
21.00
0.02
50,000.0000
1,213.50
0.02
825.0000
20.00
0.02
785.7000
19.00
0.02
746.2000
18.00
0.02
1,000.0000
24.10
0.02
706.5000
17.00
0.02
20,258.4000
486.20
0.02
525.7000
12.61
0.02
647.1000
15.50
0.02
1,065.3000
25.50
0.02
221.7000
5.30
0.02
22,006.5000
525.96
0.02
607.9000
14.50
0.02
2,696.8000
64.18
0.02
568.4000
13.50
0.02
25,548.5000
605.50
0.02
528.5000
12.50
0.02
1,406.4000
33.19
0.02
488.3000
11.50
0.02
246.6000
5.80
0.02
23,561.5000
553.70
0.02
447.7000
10.50
0.02
226.2000
5.30
0.02
888.0000
20.81
0.02
805.0000
18.84
0.02
13,254.3000
309.49
0.02
430.0000
10.03
0.02
30,898.6000
719.94
0.02
372.4000
8.66
0.02
359.0000
8.33
0.02
345.5000
8.00
0.02
331.6000
7.66
0.02
318.0000
7.33
0.02
218.0000
5.02
0.02
47,726.5000
1,097.71
0.02
230.7000
5.30
0.02
287.5000
6.60
0.02
5,228.5000
119.94
0.02
279.4000
6.40
0.02
1,065.3000
24.37
0.02
271.3000
6.20
0.02
263.1000
6.00
0.02
254.9000
5.80
0.02
246.6000
5.60
0.02
238.4000
5.40
0.02
230.0000
5.20
0.02
228.2000
5.15
0.02
235.3000
5.30
0.02
226.4000
5.10
0.02
453.8000
10.21
0.02
225.9000
5.08
0.02
225.4000
5.06
0.02
46,535.1000
1,042.39
0.02
12,847.5000
287.53
0.02
225.4000
5.04
0.02
225.3000
5.03
0.02
225.3000
5.02
0.02
225.2000
5.01
0.02
226.0000
5.02
0.02
225.6000
5.01
0.02
226.0000
5.01
0.02
226.1000
5.00
0.02
240.0000
5.30
0.02
226.5000
5.00
0.02
226.9000
5.00
0.02
306.5000
6.75
0.02
727.3000
16.00
0.02
228.1000
5.01
0.02
2,416.0000
53.01
0.02
229.2000
5.02
0.02
229.7000
5.02
0.02
1,740.0000
37.97
0.02
480.2000
10.47
0.02
4,833.4000
105.13
0.02
268.2000
5.82
0.02
345.0000
7.47
0.02
476.7000
10.32
0.02
557.3000
12.04
0.02
232.9000
5.02
0.02
27,271.4000
586.34
0.02
467.5000
10.03
0.02
270.5000
5.79
0.02
12,847.5000
275.06
0.02
235.5000
5.03
0.02
2,765.5000
58.91
0.02
793.8000
16.90
0.02
249.7000
5.30
0.02
1,043.2000
21.96
0.02
5,605.6000
117.72
0.02
5,496.8000
115.05
0.02
254.7000
5.30
0.02
1,657.3000
34.47
0.02
1,065.3000
22.12
0.02
1,190.6000
24.53
0.02
13,810.6000
283.81
0.02
63,382.7000
1,299.35
0.02
282.5000
5.79
0.02
12,847.6000
262.48
0.02
259.9000
5.30
0.02
257.0000
5.23
0.02
1,551.0000
31.50
0.02
1,033.5000
20.91
0.02
10,228.1000
206.61
0.02
570.0000
11.49
0.02
363,110.2000
7,269.47
0.02
7,938.4000
158.77
0.02
15,559.7000
310.57
0.02
6,882.3000
137.30
0.02
88,669.7000
1,765.41
0.02
2,142.9000
42.64
0.02
14,489.6000
288.20
0.02
62,201.5000
1,236.57
0.02
5,400.0000
107.30
0.02
946.9000
18.80
0.02
112,500.2000
2,230.88
0.02
5,400.0000
106.97
0.02
946.9000
18.75
0.02
71,170.1000
1,408.46
0.02
180,705.9000
3,574.36
0.02
132,563.6000
2,618.13
0.02
99,466.5000
1,963.47
0.02
5,400.0000
106.54
0.02
7,412.2000
146.02
0.02
5,400.0000
106.33
0.02
18,889.5000
371.56
0.02
6,346.9000
124.72
0.02
5,400.0000
106.06
0.02
946.9000
18.56
0.02
5,400.0000
105.79
0.02
6,720.8000
131.59
0.02
5,400.0000
105.62
0.02
370,605.6000
7,245.34
0.02
5,400.0000
105.52
0.02
34,183.8000
667.27
0.02
274,880.5000
5,362.92
0.02
7,880.6000
153.67
0.02
5,400.0000
105.25
0.02
357,122.8000
6,953.18
0.02
21,955.7000
427.04
0.02
5,400.0000
104.92
0.02
4,765.2000
92.54
0.02
12,705.8000
246.49
0.02
8,468.8000
164.21
0.02
53,702.4000
1,040.75
0.02
6,417.7000
124.31
0.02
946.9000
18.32
0.02
5,400.0000
104.44
0.02
7,677.4000
148.33
0.02
12,192.7000
235.32
0.02
199,588.5000
3,850.06
0.02
6,436.2000
124.09
0.02
21,890.9000
421.84
0.02
4,306.9000
82.91
0.02
22,790.0000
438.48
0.02
25,416.0000
488.75
0.02
7,492.5000
144.01
0.02
58,314.7000
1,119.64
0.02
8,205.5000
157.46
0.02
44,517.8000
853.85
0.02
8,678.0000
166.36
0.02
13,618.3000
260.93
0.02
13,520.9000
258.93
0.02
18,700.5000
357.93
0.02
13,637.7000
260.89
0.02
49,480.6000
946.07
0.02
28,512.8000
544.88
0.02
5,400.0000
103.14
0.02
0.02
5,400.0000
103.03
0.02
43,204.0000
823.90
0.02
70,099.2000
1,336.09
0.02
52,916.7000
1,008.06
0.02
33,792.8000
643.41
0.02
14,104.0000
268.40
0.02
37,410.9000
711.56
0.02
58,976.8000
1,121.15
0.02
39,126.9000
743.41
0.02
19,309.0000
366.68
0.02
71,734.2000
1,361.52
0.02
72,155.9000
1,368.80
0.02
2,161.3000
40.98
0.02
5,400.0000
102.33
0.02
5,400.0000
102.11
0.02
154,896.5000
2,927.54
0.02
18,461.2000
348.73
0.02
5,911.7000
111.61
0.02
5,400.0000
101.90
0.02
4,705.5000
88.65
0.02
6,830.8000
128.56
0.02
5,400.0000
101.36
0.02
50,465.2000
946.73
0.02
59,740.3000
1,120.13
0.02
5,400.0000
101.20
0.02
297,334.3000
5,569.07
0.02
5,400.0000
101.09
0.02
26,467.3000
494.67
0.02
5,400.0000
100.87
0.02
333.0000
6.21
0.02
5,400.0000
100.66
0.02
8,957.1000
165.80
0.02
2,152.3000
39.82
0.02
1,429.0000
26.25
0.02
286.0000
5.25
0.02
5,510.3000
101.00
0.02
828.7000
15.00
0.02
3,700.0000
66.64
0.02
18,433.1000
331.80
0.02
3,755.0000
67.51
0.02
3,755.0000
67.06
0.02
1,442.5000
25.65
0.02
2,266.6000
40.03
0.02
299.0000
5.26
0.02
23,270.3000
409.09
0.02
568.2000
9.98
0.02
28,825.7000
504.45
0.02
5,941.1000
103.55
0.02
321,203.8000
5,595.37
0.02
2,081.1000
36.09
0.02
2,250.4000
39.00
0.02
2,936.8000
50.81
0.02
934.1000
15.88
0.02
295.9000
5.00
0.02
708.9000
11.89
0.02
1,806.1000
30.00
0.02
3,013.8000
50.00
0.02
1,065.3000
17.60
0.02
619.6000
10.10
0.02
726.8000
11.83
0.02
1,860.3000
30.14
0.02
316.8000
5.07
0.02
2,812.2000
44.04
0.02
6,389.7000
100.00
0.02
10,000.0000
155.00
0.02
1,065.3000
16.47
0.02
1,406.9000
21.67
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
6,336.8000
95.43
0.02
363.5000
5.46
0.02
36,382.1000
545.73
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
412.6000
6.00
0.01
6,235.8000
89.80
0.01
19,434.1000
277.91
0.01
490.2000
7.00
0.01
5,391.1000
76.55
0.01
700.0000
9.91
0.01
5,611.4000
79.12
0.01
568.2000
7.99
0.01
37,385.2000
523.39
0.01
7,469.0000
103.82
0.01
17,765.1000
245.16
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
398.9000
5.44
0.01
406.6000
5.50
0.01
23,974.9000
323.90
0.01
370.5000
5.00
0.01
6,695.9000
89.73
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
416.0000
5.50
0.01
2,500.0000
33.00
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
9,482.6000
123.46
0.01
168,335.6000
2,188.36
0.01
6,686.0000
85.92
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
15,130.6000
190.65
0.01
2,924.2000
36.73
0.01
478.1000
6.00
0.01
957.0000
12.00
0.01
957.8000
12.00
0.01
930.0000
11.63
0.01
5,467.5000
68.34
0.01
480.8000
6.00
0.01
482.0000
6.00
0.01
482.8000
6.00
0.01
483.1000
6.00
0.01
483.5000
6.00
0.01
21,976.8000
270.31
0.01
7,798.2000
94.36
0.01
18,947.5000
227.37
0.01
424.5000
5.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
2,773.0000
30.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,197.3000
12.02
0.01
1,600.0000
16.00
0.01
100,000.0000
998.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0193
1,547.0000
05:27:28
0.0193
1,075.4000
05:29:35
0.0193
471.6000
05:29:35
0.0193
1,248.0000
05:30:03
0.0193
1,547.0000
05:30:28
0.0193
1,547.0000
05:31:32
0.0193
1,248.0000
05:32:03
0.0193
4,641.0000
05:35:05
0.0193
1,248.0000
05:36:00
0.0193
5,400.0000
05:36:01
0.0193
1,547.0000
05:36:08
0.0193
1,547.0000
05:36:42
0.0193
759.0000
05:37:02
0.0193
4,641.0000
05:42:39
0.0193
759.0000
05:42:39
0.0193
1,248.0000
05:43:00
0.0193
946.9000
05:48:00
0.0192
832.1000
05:48:00
0.0192
1,224.6000
05:54:00
0.0193
493.0000
05:54:05
0.0193
1,547.0000
05:54:32
0.0192
1,250.3000
05:56:00
0.0192
1,193.8000
05:57:00
0.0192
4,206.2000
05:57:09
0.0192
8,148.1000
05:57:09
0.0192
13,242.4000
05:57:09
0.0192
946.9000
05:57:09
0.0192
305.1000
05:57:09
0.0192
1,547.0000
05:57:53
0.0192
711.8000
05:59:00
0.0192
1,252.0000
05:59:03
0.0192
1,547.0000
05:59:33
0.0192
946.9000
06:00:46
0.0192
309.1000
06:00:46
0.0192
2,358.2000
06:00:46
0.0191
314.0000
06:00:46
0.0191
500.9000
06:00:46
0.0191
2,370.3000
06:00:46
0.0191
365.8000
06:00:46
0.0191
1,708.1000
06:00:46
0.0191
140.9000
06:00:46
0.0191
2,675.4000
06:00:46
0.0191
324.4000
06:00:49
0.0191
822.8000
06:00:49
0.0192
1,547.0000
06:08:28
0.0191
5,400.0000
06:08:31
0.0191
788.0000
06:08:31
0.0191
4,612.0000
06:08:31
0.0191
12,943.3000
06:08:31
0.0191
5,400.0000
06:08:34
0.0191
946.9000
06:08:34
0.0191
8,194.8000
06:08:34
0.0191
12,964.4000
06:08:34
0.0191
5,400.0000
06:08:34
0.0191
5,287.4000
06:08:34
0.0191
1,260.0000
06:08:34
0.0191
315.0000
06:08:34
0.0191
1,334.5000
06:08:34
0.0191
1,185.5000
06:08:34
0.0191
3,466.9000
06:08:34
0.0191
5,353.1000
06:08:34
0.0191
620.5000
06:08:36
0.0191
5,400.0000
06:09:03
0.0191
8,209.8000
06:09:03
0.0191
11,590.2000
06:09:03
0.0191
1,547.0000
06:10:20
0.0191
1,547.0000
06:11:42
0.0191
3,853.0000
06:11:42
0.0191
5,672.8000
06:11:42
0.0191
5,400.0000
06:11:42
0.0191
8,239.9000
06:11:42
0.0191
659.6000
06:11:42
0.0191
14,627.2000
06:11:42
0.0191
3,299.6000
06:11:42
0.0191
5,400.0000
06:13:21
0.0191
1,053.5000
06:13:21
0.0191
314.0000
06:17:51
0.0191
314.0000
06:17:51
0.0191
1,256.0000
06:17:51
0.0191
1,547.0000
06:18:20
0.0191
1,547.0000
06:18:33
0.0192
946.9000
06:19:30
0.0192
2,913.6000
06:19:30
0.0192
1,547.0000
06:20:24
0.0191
1,547.0000
06:22:22
0.0192
1,044.3000
06:22:54
0.0191
1,256.0000
06:25:03
0.0191
5,400.0000
06:25:22
0.0191
3,843.0000
06:25:25
0.0191
1,557.0000
06:25:25
0.0191
946.9000
06:25:25
0.0191
1,787.4000
06:25:25
0.0191
315.0000
06:25:33
0.0191
1,260.0000
06:25:33
0.0191
315.0000
06:25:33
0.0191
2,358.0000
06:25:33
0.0191
1,152.0000
06:25:33
0.0191
558.0000
06:25:33
0.0191
1,547.0000
06:27:35
0.0191
1,260.0000
06:28:29