English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
73.16
open
71.7700
Volume
11,997,407.54
24h Low
70.98
24h High
73.97
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
80.4900
494.6460
39,814.06
80.5000
711.3580
57,264.32
80.5100
1,824.9770
146,928.90
80.5200
7,329.3880
590,162.32
80.5300
418.2640
33,682.80
80.5400
780.9830
62,900.37
80.5500
4,689.8820
377,770.00
80.5600
539.6230
43,472.03
80.5700
1,156.5050
93,179.61
80.5800
397.8950
32,062.38
80.5900
1,568.0200
126,366.73
80.6000
188.1630
15,165.94
80.6100
1,381.6000
111,370.78
80.6200
302.9410
24,423.10
80.6300
760.7080
61,335.89
73.16
80.4800
804.9460
64,782.05
80.4700
1,765.2080
142,046.29
80.4600
399.6690
32,157.37
80.4500
515.2400
41,451.06
80.4400
651.5030
52,406.90
80.4300
2,020.0080
162,469.24
80.4200
555.2440
44,652.72
80.4100
4,017.2230
323,024.90
80.4000
5,132.4100
412,645.76
80.3900
365.6130
29,391.63
80.3800
517.6490
41,608.63
80.3700
709.9000
57,054.66
80.3600
1,872.6420
150,485.51
80.3500
1,558.7870
125,248.54
80.3400
701.3440
56,345.98
Recent Trades
Price
Size
Time
80.4900
2.8740
08:42:07
80.4900
40.0000
08:42:40
80.4900
142.1190
08:42:40
80.4900
2.8990
08:42:40
80.4900
108.0200
08:42:40
80.4900
3.9600
08:42:40
80.4900
43.0020
08:42:40
80.4900
0.5200
08:43:00
80.4800
0.1350
08:43:01
80.4900
0.3570
08:43:03
80.4900
0.5060
08:43:12
80.4900
0.0630
08:43:12
80.4900
0.3610
08:43:12
80.4900
2.4810
08:43:16
80.4900
2.7400
08:43:28
80.4800
0.8190
08:43:52
80.4900
0.5480
08:44:02
80.4900
0.0690
08:44:02
80.4900
1.8330
08:44:02
80.4900
0.1860
08:44:55
80.4800
0.1260
08:45:06
80.4900
1.5440
08:45:12
80.4900
0.6620
08:45:30
80.4900
0.0940
08:46:00
80.4900
0.0940
08:46:00
80.4800
0.1320
08:46:01
80.4900
1.5380
08:46:40
80.4800
84.5140
08:46:41
80.4800
0.3630
08:46:41
80.4800
4.2190
08:46:41
80.4800
0.4300
08:46:41
80.4800
0.4050
08:46:41
80.4800
0.3350
08:46:41
80.4800
0.2980
08:46:41
80.4800
6.8140
08:46:41
80.4800
0.3290
08:46:41
80.4800
0.4440
08:46:41
80.4800
0.3280
08:46:41
80.4800
0.1750
08:46:41
80.4800
0.2770
08:46:41
80.4800
0.6230
08:46:41
80.4800
8.4700
08:46:41
80.4800
2.0170
08:46:41
80.4800
0.6010
08:46:41
80.4800
0.0690
08:46:41
80.4800
66.7970
08:46:41
80.4900
2.1890
08:46:48
80.4900
2.5030
08:46:48
80.4800
0.6260
08:47:14
80.4900
0.2250
08:48:02
80.4900
0.9990
08:49:00
80.4900
3.7250
08:49:00
80.4900
3.7270
08:49:00
80.4900
3.7270
08:49:00
80.4900
3.7270
08:49:00
80.4900
3.7270
08:49:00
80.4900
20.5730
08:49:00
80.4900
0.0930
08:49:00
80.4800
0.1350
08:49:01
80.4900
0.2320
08:49:02
80.4900
0.9540
08:49:33
80.4900
0.2410
08:50:02
80.4900
2.0000
08:50:08
80.4900
0.2000
08:50:14
80.4900
3.0060
08:50:17
80.4900
0.1000
08:50:21
80.4800
3.0280
08:50:22
80.4800
0.6270
08:50:22
80.4800
0.9390
08:50:28
80.4800
2.7130
08:50:28
80.4800
9.6910
08:50:28
80.4800
6.0570
08:50:28
80.4800
0.9530
08:50:28
80.4800
1.2110
08:50:28
80.4800
0.1240
08:50:28
80.4800
0.1860
08:50:28
80.4800
1.2420
08:50:28
80.4800
0.8080
08:50:28
80.4800
1.5410
08:50:28
80.4800
6.2130
08:50:28
80.4800
0.5450
08:50:28
80.4800
2.4230
08:50:28
80.4800
2.6100
08:50:28
80.4800
4.0380
08:50:28
80.4800
0.4010
08:50:28
80.4800
2.3420
08:50:28
80.4800
2.0840
08:50:28
80.4800
8.2710
08:50:28
80.4800
3.4890
08:50:28
80.4800
2.4850
08:50:28
80.4800
2.4230
08:50:28
80.4900
0.1000
08:50:30
80.4900
0.1970
08:50:30
80.4900
0.6640
08:50:33
80.4900
0.2600
08:51:02
80.4800
8.1230
08:51:42
80.4900
0.9830
08:51:48
80.4900
4.0650
08:52:00
80.4800
0.1420
08:52:01
80.4900
0.3010
08:52:02